Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.47 | 5.47 | 5.47 | 10.4K |
| 09:35 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 09:41 | 5.40 | 5.41 | 5.38 | 5.38 | 8.4K |
| 09:42 | 5.32 | 5.32 | 5.28 | 5.28 | 3.3K |
| 09:43 | 5.16 | 5.16 | 5.16 | 5.16 | 3.7K |
| 09:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 09:48 | 5.30 | 5.30 | 5.30 | 5.30 | 2.3K |
| 10:02 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 10:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |
| 11:07 | 5.38 | 5.38 | 5.38 | 5.38 | 1.5K |
| 12:18 | 5.29 | 5.29 | 5.29 | 5.29 | 2.7K |
| 13:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:22 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 14:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:59 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |