Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 5.04 | 5.04 | 4.8K |
| 09:36 | 5.14 | 5.18 | 5.14 | 5.16 | 1.9K |
| 09:40 | 5.16 | 5.16 | 5.16 | 5.16 | 2.2K |
| 09:42 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 09:43 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 09:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 09:50 | 5.16 | 5.18 | 5.16 | 5.18 | 0.7K |
| 09:53 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:01 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 10:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 4.6K |
| 10:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:46 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 10:55 | 5.23 | 5.27 | 5.23 | 5.27 | 1.1K |
| 10:56 | 5.27 | 5.32 | 5.27 | 5.32 | 3.4K |
| 10:59 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 11:06 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 11:18 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 11:20 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 11:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 11:44 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 11:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 11:51 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 12:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 12:13 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 12:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 12:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 13:44 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:51 | 5.28 | 5.28 | 5.28 | 5.28 | 1.5K |
| 13:58 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 14:02 | 5.25 | 5.25 | 5.18 | 5.18 | 13.6K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 3.7K |
| 14:22 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 14:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 14:30 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 14:32 | 5.28 | 5.28 | 5.16 | 5.16 | 0.7K |
| 14:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 14:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 14:52 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:00 | 5.23 | 5.23 | 5.23 | 5.23 | 4.2K |
| 15:20 | 5.21 | 5.22 | 5.21 | 5.22 | 0.5K |
| 15:21 | 5.19 | 5.19 | 5.13 | 5.18 | 0.3K |
| 15:22 | 5.14 | 5.22 | 5.14 | 5.22 | 2.5K |
| 15:54 | 5.20 | 5.20 | 5.19 | 5.19 | 0.5K |
| 15:56 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 15:57 | 5.20 | 5.21 | 5.20 | 5.21 | 0.7K |
| 15:59 | 5.22 | 5.22 | 5.22 | 5.22 | 2.8K |