Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.6K |
| 09:51 | 5.67 | 5.67 | 5.67 | 5.67 | 1.2K |
| 10:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 10:17 | 5.65 | 5.67 | 5.65 | 5.67 | 0.9K |
| 10:58 | 5.67 | 5.67 | 5.65 | 5.65 | 1.4K |
| 11:03 | 5.65 | 5.65 | 5.65 | 5.65 | 4.9K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 9.7K |
| 12:45 | 5.61 | 5.61 | 5.61 | 5.61 | 2.2K |
| 12:49 | 5.61 | 5.63 | 5.61 | 5.63 | 5.4K |
| 12:50 | 5.62 | 5.70 | 5.62 | 5.70 | 8.2K |
| 12:52 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 12:55 | 5.70 | 5.72 | 5.68 | 5.68 | 11.7K |
| 13:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 14:04 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 14:13 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 14:36 | 5.64 | 5.64 | 5.60 | 5.60 | 0.8K |
| 14:37 | 5.59 | 5.59 | 5.59 | 5.59 | 1.5K |
| 15:03 | 5.58 | 5.58 | 5.58 | 5.58 | 2.1K |
| 15:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 15:06 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 15:38 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 15:59 | 5.66 | 5.69 | 5.66 | 5.69 | 1.3K |