Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.8K |
| 09:36 | 5.81 | 5.81 | 5.80 | 5.80 | 2.9K |
| 09:42 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 10:09 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 10:26 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 10:36 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 10:59 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 11:12 | 5.69 | 5.69 | 5.69 | 5.69 | 1.2K |
| 11:27 | 5.75 | 5.75 | 5.75 | 5.75 | 0.8K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 12:03 | 5.73 | 5.79 | 5.73 | 5.79 | 2.0K |
| 12:43 | 5.72 | 5.72 | 5.72 | 5.72 | 0.4K |
| 12:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 14:03 | 5.74 | 5.74 | 5.74 | 5.74 | 2.0K |
| 14:11 | 5.72 | 5.72 | 5.72 | 5.72 | 3.5K |
| 14:20 | 5.72 | 5.72 | 5.70 | 5.70 | 6.5K |
| 15:19 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 15:20 | 5.72 | 5.72 | 5.72 | 5.72 | 0.9K |
| 15:44 | 5.72 | 5.72 | 5.72 | 5.72 | 2.8K |
| 15:59 | 5.68 | 5.68 | 5.68 | 5.68 | 0.8K |