Bioceltix SA (BCXP)

BCXP
🏛️ Polen →
104.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 104.60 104.60 104.60 104.60 0.1K
09:05 104.20 104.20 104.20 104.20 0.0K
09:10 104.00 104.00 104.00 104.00 0.1K
09:20 103.60 103.60 103.60 103.60 0.1K
09:25 103.60 103.60 103.60 103.60 0.1K
10:05 103.20 103.20 103.20 103.20 0.0K
10:10 103.60 103.60 103.60 103.60 0.0K
10:15 104.00 104.00 104.00 104.00 0.0K
10:20 104.00 104.00 104.00 104.00 0.0K
10:30 104.00 104.00 104.00 104.00 0.0K
10:35 104.20 104.80 104.20 104.80 0.0K
10:45 104.80 104.80 104.80 104.80 0.1K
11:00 104.80 105.00 104.80 105.00 0.0K
11:15 103.40 103.40 103.40 103.40 0.1K
11:40 104.00 104.00 104.00 104.00 0.0K
12:00 104.00 104.00 104.00 104.00 0.0K
12:15 104.80 104.80 104.80 104.80 0.0K
12:35 104.80 104.80 104.80 104.80 0.0K
12:45 104.00 104.00 104.00 104.00 0.0K
12:55 104.20 104.20 104.20 104.20 0.0K
13:30 104.00 104.00 104.00 104.00 0.1K
13:35 104.80 104.80 104.80 104.80 0.0K
13:45 104.00 104.00 104.00 104.00 0.1K
14:20 103.80 103.80 103.80 103.80 0.0K
14:25 103.60 103.60 103.60 103.60 0.0K
14:40 104.20 104.20 104.20 104.20 0.0K
15:10 104.00 104.20 104.00 104.20 0.0K
15:15 104.20 104.20 104.20 104.20 0.0K
15:25 103.80 103.80 103.80 103.80 0.0K
15:30 103.80 103.80 103.80 103.80 0.0K
15:40 103.80 103.80 103.80 103.80 0.0K
15:45 104.00 104.00 104.00 104.00 0.0K
15:55 103.60 103.60 103.60 103.60 0.0K
16:05 103.60 103.60 103.60 103.60 0.0K
16:15 103.40 103.40 103.20 103.20 0.3K
16:25 103.40 103.40 103.40 103.40 0.0K
16:30 103.40 103.40 103.40 103.40 0.0K
16:35 103.40 103.40 103.40 103.40 0.0K
16:45 103.00 103.00 103.00 103.00 0.0K
17:00 102.20 102.20 102.20 102.20 0.1K
17:05 102.20 102.20 102.20 102.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar