Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.27 | 5.27 | 5.27 | 7.2K |
| 09:36 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:37 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 09:39 | 5.17 | 5.17 | 5.16 | 5.16 | 0.9K |
| 09:41 | 5.16 | 5.16 | 5.11 | 5.11 | 2.4K |
| 09:42 | 5.16 | 5.16 | 5.13 | 5.14 | 1.1K |
| 09:43 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 09:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 09:46 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 09:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 10:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:04 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:14 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 10:34 | 5.18 | 5.18 | 5.15 | 5.15 | 2.3K |
| 10:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.16 | 7.6K |
| 10:51 | 5.16 | 5.16 | 5.16 | 5.16 | 1.2K |
| 11:22 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 11:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 11:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 12:01 | 5.20 | 5.22 | 5.20 | 5.22 | 0.9K |
| 12:07 | 5.19 | 5.20 | 5.19 | 5.20 | 0.5K |
| 12:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:13 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:14 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:39 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 12:46 | 5.21 | 5.21 | 5.21 | 5.21 | 18.5K |
| 12:47 | 5.21 | 5.22 | 5.21 | 5.22 | 1.2K |
| 12:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:53 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 12:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 13:06 | 5.20 | 5.20 | 5.19 | 5.19 | 3.6K |
| 13:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:21 | 5.20 | 5.20 | 5.17 | 5.17 | 6.7K |
| 13:23 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 13:26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:31 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 13:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 13:43 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 13:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 13:56 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:03 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:11 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 14:31 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:42 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 14:47 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:54 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 14:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 15:08 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:14 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:17 | 5.20 | 5.20 | 5.20 | 5.20 | 3.3K |
| 15:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:19 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 15:23 | 5.22 | 5.22 | 5.22 | 5.22 | 2.7K |
| 15:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 15:35 | 5.19 | 5.19 | 5.18 | 5.19 | 1.3K |
| 15:36 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:43 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:44 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:47 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:48 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:51 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 15:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:55 | 5.20 | 5.20 | 5.19 | 5.20 | 2.8K |
| 15:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:57 | 5.21 | 5.21 | 5.20 | 5.21 | 0.7K |
| 15:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 15:59 | 5.22 | 5.23 | 5.22 | 5.22 | 13.3K |