Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.51 | 4.51 | 4.51 | 4.51 | 1.8K |
| 09:37 | 4.53 | 4.53 | 4.53 | 4.53 | 0.3K |
| 09:40 | 4.52 | 4.52 | 4.52 | 4.52 | 0.4K |
| 09:41 | 4.56 | 4.56 | 4.56 | 4.56 | 0.2K |
| 09:49 | 4.54 | 4.54 | 4.54 | 4.54 | 1.9K |
| 09:57 | 4.53 | 4.53 | 4.53 | 4.53 | 0.4K |
| 10:15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.5K |
| 10:18 | 4.49 | 4.49 | 4.49 | 4.49 | 1.1K |
| 10:27 | 4.52 | 4.52 | 4.52 | 4.52 | 0.3K |
| 10:36 | 4.47 | 4.47 | 4.47 | 4.47 | 0.7K |
| 10:50 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
| 10:57 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 11:02 | 4.47 | 4.47 | 4.47 | 4.47 | 3.4K |
| 11:12 | 4.47 | 4.47 | 4.47 | 4.47 | 0.3K |
| 11:13 | 4.47 | 4.47 | 4.47 | 4.47 | 0.7K |
| 11:26 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1K |
| 11:31 | 4.49 | 4.49 | 4.49 | 4.49 | 0.2K |
| 11:34 | 4.51 | 4.51 | 4.51 | 4.51 | 0.1K |
| 11:45 | 4.55 | 4.55 | 4.55 | 4.55 | 0.4K |
| 11:50 | 4.51 | 4.51 | 4.51 | 4.51 | 0.5K |
| 12:09 | 4.50 | 4.52 | 4.50 | 4.52 | 2.8K |
| 12:13 | 4.50 | 4.50 | 4.50 | 4.50 | 0.4K |
| 12:30 | 4.48 | 4.48 | 4.48 | 4.48 | 0.4K |
| 12:31 | 4.47 | 4.47 | 4.47 | 4.47 | 0.5K |
| 12:45 | 4.44 | 4.44 | 4.44 | 4.44 | 0.8K |
| 13:09 | 4.45 | 4.45 | 4.45 | 4.45 | 1.3K |
| 13:19 | 4.46 | 4.46 | 4.46 | 4.46 | 0.2K |
| 13:24 | 4.45 | 4.45 | 4.45 | 4.45 | 0.4K |
| 13:31 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 13:34 | 4.46 | 4.46 | 4.46 | 4.46 | 0.5K |
| 13:35 | 4.45 | 4.45 | 4.45 | 4.45 | 0.6K |
| 14:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 14:03 | 4.42 | 4.42 | 4.42 | 4.42 | 1.3K |
| 14:07 | 4.42 | 4.42 | 4.42 | 4.42 | 0.5K |
| 14:09 | 4.42 | 4.42 | 4.42 | 4.42 | 2.2K |
| 14:12 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 14:15 | 4.41 | 4.41 | 4.41 | 4.41 | 0.3K |
| 14:24 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 14:41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
| 14:42 | 4.40 | 4.41 | 4.40 | 4.41 | 2.9K |
| 14:56 | 4.41 | 4.41 | 4.41 | 4.41 | 1.0K |
| 15:10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.3K |
| 15:13 | 4.40 | 4.40 | 4.40 | 4.39 | 1.0K |
| 15:17 | 4.38 | 4.38 | 4.38 | 4.38 | 0.4K |
| 15:22 | 4.39 | 4.39 | 4.39 | 4.39 | 1.0K |
| 15:40 | 4.40 | 4.42 | 4.40 | 4.42 | 2.3K |
| 15:41 | 4.43 | 4.43 | 4.43 | 4.43 | 0.2K |
| 15:42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.9K |
| 15:46 | 4.41 | 4.41 | 4.41 | 4.41 | 0.3K |
| 15:50 | 4.39 | 4.39 | 4.39 | 4.39 | 0.6K |
| 15:52 | 4.40 | 4.40 | 4.40 | 4.40 | 1.7K |
| 15:54 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
| 15:55 | 4.40 | 4.41 | 4.40 | 4.41 | 0.5K |
| 15:56 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 15:57 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 15:58 | 4.43 | 4.44 | 4.43 | 4.43 | 0.5K |
| 15:59 | 4.44 | 4.44 | 4.42 | 4.42 | 14.0K |