Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:08 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:09 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:10 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:11 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:12 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:13 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:15 10,950.00 10,950.00 10,900.00 10,900.00 3.0K
09:21 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
09:26 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
09:42 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:55 10,800.00 10,800.00 10,800.00 10,800.00 12.0K
09:58 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:07 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
10:08 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
10:09 10,850.00 10,850.00 10,850.00 10,850.00 5.1K
10:12 10,800.00 10,800.00 10,800.00 10,800.00 17.0K
10:13 10,800.00 10,800.00 10,800.00 10,800.00 11.3K
10:18 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:19 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:21 10,800.00 10,800.00 10,800.00 10,800.00 35.0K
10:24 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
10:26 10,800.00 10,800.00 10,800.00 10,800.00 2.1K
10:27 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
10:29 10,850.00 10,850.00 10,850.00 10,850.00 5.5K
10:30 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
10:31 10,850.00 10,850.00 10,850.00 10,850.00 9.0K
10:33 10,850.00 10,850.00 10,850.00 10,850.00 3.9K
10:34 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
10:36 10,850.00 10,850.00 10,850.00 10,850.00 5.9K
10:37 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:39 10,900.00 10,900.00 10,850.00 10,850.00 6.0K
10:45 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
10:46 10,850.00 10,850.00 10,850.00 10,850.00 8.0K
10:47 10,850.00 10,850.00 10,850.00 10,850.00 5.9K
10:50 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:52 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
10:54 10,850.00 10,850.00 10,850.00 10,850.00 44.4K
10:59 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
11:00 10,900.00 10,950.00 10,900.00 10,950.00 36.4K
11:11 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
11:12 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
11:13 10,950.00 11,000.00 10,950.00 11,000.00 35.9K
11:14 11,000.00 11,050.00 11,000.00 11,050.00 10.8K
11:15 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
11:16 11,050.00 11,050.00 11,050.00 11,050.00 1.2K
11:17 11,100.00 11,100.00 11,100.00 11,100.00 14.1K
11:18 11,100.00 11,100.00 11,100.00 11,100.00 1.7K
11:19 11,150.00 11,200.00 11,150.00 11,200.00 2.4K
11:20 11,200.00 11,250.00 11,200.00 11,250.00 26.3K
11:22 11,250.00 11,400.00 11,250.00 11,400.00 5.0K
11:24 11,400.00 11,500.00 11,400.00 11,500.00 35.0K
11:25 11,500.00 11,500.00 11,250.00 11,450.00 37.1K
11:26 11,450.00 11,550.00 11,450.00 11,550.00 44.0K
11:27 11,450.00 11,550.00 11,450.00 11,550.00 14.8K
11:28 11,500.00 11,550.00 11,500.00 11,500.00 28.8K
11:29 11,600.00 11,600.00 11,500.00 11,600.00 51.0K
13:00 11,600.00 11,650.00 11,500.00 11,600.00 37.2K
13:01 11,600.00 11,600.00 11,600.00 11,600.00 4.2K
13:02 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:03 11,500.00 11,600.00 11,500.00 11,500.00 22.5K
13:04 11,550.00 11,550.00 11,500.00 11,500.00 21.5K
13:05 11,500.00 11,500.00 11,500.00 11,500.00 13.3K
13:06 11,500.00 11,500.00 11,450.00 11,450.00 20.9K
13:07 11,450.00 11,500.00 11,450.00 11,500.00 1.4K
13:08 11,500.00 11,500.00 11,500.00 11,500.00 15.2K
13:09 11,500.00 11,500.00 11,450.00 11,450.00 0.6K
13:10 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:11 11,500.00 11,500.00 11,500.00 11,500.00 21.5K
13:12 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
13:13 11,550.00 11,550.00 11,500.00 11,550.00 8.5K
13:14 11,550.00 11,550.00 11,450.00 11,450.00 6.8K
13:15 11,450.00 11,450.00 11,450.00 11,450.00 3.6K
13:16 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:17 11,450.00 11,450.00 11,450.00 11,450.00 12.7K
13:18 11,400.00 11,500.00 11,400.00 11,500.00 42.6K
13:19 11,450.00 11,450.00 11,450.00 11,450.00 14.0K
13:20 11,450.00 11,450.00 11,450.00 11,450.00 6.0K
13:21 11,450.00 11,450.00 11,450.00 11,450.00 10.0K
13:22 11,450.00 11,500.00 11,450.00 11,500.00 28.4K
13:23 11,500.00 11,500.00 11,500.00 11,500.00 5.6K
13:24 11,500.00 11,500.00 11,500.00 11,500.00 12.1K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
13:26 11,500.00 11,500.00 11,500.00 11,500.00 12.6K
13:27 11,500.00 11,500.00 11,450.00 11,450.00 5.1K
13:28 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:30 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:31 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:32 11,450.00 11,450.00 11,450.00 11,450.00 26.8K
13:34 11,450.00 11,450.00 11,450.00 11,450.00 3.4K
13:35 11,500.00 11,500.00 11,500.00 11,500.00 2.3K
13:36 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:40 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:43 11,500.00 11,550.00 11,500.00 11,550.00 40.3K
13:44 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
13:51 11,450.00 11,450.00 11,450.00 11,450.00 20.0K
13:52 11,450.00 11,450.00 11,450.00 11,450.00 6.2K
13:55 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
13:58 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
14:00 11,400.00 11,400.00 11,400.00 11,400.00 39.0K
14:03 11,400.00 11,400.00 11,400.00 11,400.00 5.4K
14:05 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:06 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
14:10 11,350.00 11,350.00 11,350.00 11,350.00 3.3K
14:11 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
14:16 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
14:17 11,400.00 11,400.00 11,350.00 11,350.00 10.2K
14:19 11,350.00 11,350.00 11,350.00 11,350.00 2.5K
14:20 11,350.00 11,350.00 11,350.00 11,350.00 2.3K
14:21 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
14:26 11,400.00 11,400.00 11,400.00 11,400.00 15.8K
14:27 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
14:28 11,400.00 11,400.00 11,400.00 11,400.00 5.7K
14:30 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:44 11,300.00 11,350.00 11,300.00 11,350.00 0.0K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 20.0K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar