Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:16 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
09:17 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
09:26 11,100.00 11,100.00 11,100.00 11,100.00 1.7K
09:30 11,050.00 11,050.00 11,000.00 11,000.00 3.2K
09:31 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:32 11,050.00 11,050.00 11,050.00 11,050.00 9.0K
09:33 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:37 11,000.00 11,000.00 11,000.00 11,000.00 11.0K
09:38 11,000.00 11,000.00 11,000.00 11,000.00 8.5K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
09:48 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
09:51 10,950.00 10,950.00 10,950.00 10,950.00 6.1K
09:54 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:11 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:15 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:16 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:31 10,950.00 11,000.00 10,950.00 11,000.00 12.5K
10:32 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:47 11,000.00 11,050.00 11,000.00 11,050.00 7.0K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:56 11,000.00 11,000.00 11,000.00 11,000.00 7.3K
10:58 11,000.00 11,000.00 11,000.00 11,000.00 3.6K
10:59 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:01 11,000.00 11,000.00 11,000.00 11,000.00 6.4K
11:02 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
11:03 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
11:04 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
11:06 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
11:09 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:19 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
11:21 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
11:27 10,950.00 10,950.00 10,950.00 10,950.00 8.0K
11:29 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:00 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
13:01 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:03 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:14 11,000.00 11,000.00 11,000.00 11,000.00 2.6K
13:15 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:23 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:24 11,050.00 11,050.00 11,050.00 11,050.00 5.7K
13:25 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:28 11,050.00 11,100.00 11,050.00 11,100.00 2.1K
13:29 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
13:32 11,100.00 11,100.00 11,050.00 11,050.00 5.5K
13:33 11,000.00 11,050.00 11,000.00 11,000.00 1.1K
13:34 11,050.00 11,050.00 11,000.00 11,000.00 5.4K
13:35 11,000.00 11,050.00 11,000.00 11,050.00 4.1K
13:36 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:41 11,050.00 11,100.00 11,050.00 11,100.00 0.6K
13:47 11,050.00 11,050.00 11,000.00 11,000.00 5.0K
13:48 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:58 11,050.00 11,050.00 11,050.00 11,050.00 2.9K
14:12 11,000.00 11,050.00 11,000.00 11,050.00 1.4K
14:17 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
14:19 11,000.00 11,000.00 11,000.00 11,000.00 2.2K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 28.1K
14:21 11,000.00 11,050.00 11,000.00 11,050.00 2.0K
14:24 11,000.00 11,000.00 11,000.00 11,000.00 8.1K
14:29 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
14:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:31 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:32 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:34 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:44 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 13.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar