Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:09 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:10 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:11 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:12 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:13 10,800.00 11,400.00 10,800.00 11,100.00 0.0K
09:14 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:15 11,100.00 11,100.00 11,100.00 11,100.00 50.0K
09:17 10,850.00 10,850.00 10,850.00 10,850.00 1.9K
09:18 10,900.00 10,900.00 10,850.00 10,850.00 1.0K
09:19 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:39 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
09:40 11,050.00 11,050.00 11,050.00 11,050.00 10.1K
09:44 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:45 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:53 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
09:56 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:57 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
10:04 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:06 10,900.00 10,900.00 10,900.00 10,900.00 50.0K
10:07 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:10 10,900.00 10,900.00 10,900.00 10,900.00 12.9K
10:21 10,900.00 10,900.00 10,900.00 10,900.00 12.5K
10:22 10,900.00 10,950.00 10,900.00 10,950.00 6.2K
10:26 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
11:09 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
11:12 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
11:26 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 20.0K
13:04 10,900.00 11,000.00 10,900.00 11,000.00 0.8K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 5.1K
13:06 11,000.00 11,000.00 11,000.00 11,000.00 9.8K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:12 10,950.00 10,950.00 10,950.00 10,950.00 2.5K
13:17 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
13:18 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:32 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:33 11,000.00 11,000.00 11,000.00 11,000.00 5.2K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
13:38 11,000.00 11,000.00 11,000.00 11,000.00 5.5K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
13:43 11,000.00 11,000.00 11,000.00 11,000.00 4.4K
13:45 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:46 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:51 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:55 10,950.00 10,950.00 10,950.00 10,950.00 8.0K
13:58 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
14:00 10,950.00 10,950.00 10,950.00 10,950.00 4.3K
14:01 10,950.00 10,950.00 10,950.00 10,950.00 1.9K
14:04 10,950.00 10,950.00 10,950.00 10,950.00 2.7K
14:08 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
14:14 10,900.00 10,900.00 10,900.00 10,900.00 2.4K
14:16 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 19.4K
14:21 10,900.00 10,950.00 10,900.00 10,950.00 0.7K
14:25 10,900.00 10,950.00 10,900.00 10,950.00 10.1K
14:32 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:35 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:44 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 33.3K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar