Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:13 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:15 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:24 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:25 11,300.00 11,300.00 11,200.00 11,200.00 5.0K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:31 11,350.00 11,400.00 11,350.00 11,400.00 5.1K
09:33 11,400.00 11,450.00 11,400.00 11,450.00 19.0K
09:34 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
09:35 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:38 11,400.00 11,500.00 11,400.00 11,500.00 17.6K
09:40 11,400.00 11,450.00 11,400.00 11,400.00 1.2K
09:41 11,450.00 11,500.00 11,450.00 11,500.00 5.1K
09:42 11,500.00 11,500.00 11,500.00 11,500.00 1.7K
09:43 11,500.00 11,550.00 11,500.00 11,550.00 32.5K
09:45 11,500.00 11,650.00 11,500.00 11,650.00 38.1K
09:46 11,650.00 11,750.00 11,650.00 11,750.00 72.1K
09:47 11,750.00 11,750.00 11,700.00 11,700.00 13.4K
09:48 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:49 11,700.00 11,700.00 11,650.00 11,650.00 1.2K
09:50 11,700.00 11,700.00 11,600.00 11,650.00 16.4K
09:51 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
09:52 11,650.00 11,650.00 11,650.00 11,650.00 1.8K
09:53 11,600.00 11,600.00 11,600.00 11,600.00 8.6K
09:54 11,550.00 11,550.00 11,550.00 11,550.00 8.8K
09:55 11,550.00 11,550.00 11,550.00 11,550.00 11.7K
09:56 11,550.00 11,550.00 11,550.00 11,550.00 6.3K
09:57 11,550.00 11,550.00 11,550.00 11,550.00 6.7K
09:58 11,550.00 11,600.00 11,550.00 11,600.00 0.6K
09:59 11,550.00 11,550.00 11,550.00 11,550.00 3.6K
10:00 11,550.00 11,550.00 11,550.00 11,550.00 5.3K
10:02 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:03 11,550.00 11,550.00 11,550.00 11,550.00 5.4K
10:04 11,600.00 11,600.00 11,550.00 11,600.00 2.2K
10:05 11,550.00 11,550.00 11,550.00 11,550.00 13.5K
10:06 11,600.00 11,600.00 11,550.00 11,600.00 6.1K
10:07 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:08 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
10:09 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:11 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
10:12 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
10:13 11,550.00 11,600.00 11,550.00 11,600.00 25.3K
10:14 11,600.00 11,650.00 11,600.00 11,650.00 12.6K
10:15 11,600.00 11,600.00 11,600.00 11,600.00 5.4K
10:16 11,600.00 11,600.00 11,550.00 11,550.00 11.5K
10:17 11,550.00 11,550.00 11,550.00 11,550.00 3.0K
10:19 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:20 11,550.00 11,600.00 11,550.00 11,600.00 15.3K
10:21 11,550.00 11,600.00 11,550.00 11,550.00 20.2K
10:22 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:23 11,550.00 11,550.00 11,550.00 11,550.00 6.0K
10:24 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
10:25 11,550.00 11,550.00 11,550.00 11,550.00 14.9K
10:26 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:27 11,550.00 11,550.00 11,550.00 11,550.00 5.1K
10:28 11,550.00 11,550.00 11,500.00 11,500.00 1.4K
10:29 11,550.00 11,550.00 11,550.00 11,550.00 9.2K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:31 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:32 11,550.00 11,550.00 11,550.00 11,550.00 11.9K
10:33 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:35 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:38 11,550.00 11,550.00 11,550.00 11,550.00 2.3K
10:40 11,550.00 11,600.00 11,550.00 11,550.00 10.8K
10:41 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:42 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
10:44 11,550.00 11,550.00 11,550.00 11,550.00 3.0K
10:45 11,500.00 11,550.00 11,500.00 11,500.00 0.8K
10:46 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:48 11,550.00 11,550.00 11,550.00 11,550.00 2.2K
10:49 11,550.00 11,600.00 11,550.00 11,550.00 6.5K
10:51 11,600.00 11,600.00 11,550.00 11,550.00 2.8K
10:52 11,550.00 11,550.00 11,550.00 11,550.00 1.2K
10:54 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:56 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:58 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:01 11,500.00 11,500.00 11,500.00 11,500.00 20.3K
11:02 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:03 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:05 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:12 11,550.00 11,550.00 11,550.00 11,550.00 1.6K
11:17 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
11:21 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
11:22 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:23 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:24 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
13:03 11,500.00 11,500.00 11,500.00 11,500.00 10.8K
13:04 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:05 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:07 11,550.00 11,550.00 11,550.00 11,550.00 2.5K
13:08 11,550.00 11,600.00 11,550.00 11,600.00 14.5K
13:10 11,550.00 11,550.00 11,550.00 11,550.00 4.0K
13:11 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:12 11,550.00 11,550.00 11,550.00 11,550.00 1.1K
13:13 11,550.00 11,550.00 11,550.00 11,550.00 3.2K
13:16 11,550.00 11,550.00 11,550.00 11,550.00 2.8K
13:17 11,600.00 11,600.00 11,550.00 11,550.00 0.6K
13:18 11,550.00 11,550.00 11,550.00 11,550.00 1.7K
13:19 11,550.00 11,550.00 11,550.00 11,550.00 3.9K
13:20 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
13:21 11,550.00 11,600.00 11,550.00 11,600.00 5.1K
13:22 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
13:23 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:24 11,550.00 11,550.00 11,550.00 11,550.00 7.7K
13:25 11,550.00 11,550.00 11,550.00 11,550.00 3.0K
13:28 11,550.00 11,550.00 11,550.00 11,550.00 1.7K
13:30 11,550.00 11,550.00 11,550.00 11,550.00 1.5K
13:32 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:33 11,550.00 11,550.00 11,550.00 11,550.00 5.1K
13:34 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:38 11,500.00 11,500.00 11,500.00 11,500.00 6.2K
13:39 11,500.00 11,500.00 11,500.00 11,500.00 2.5K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 3.3K
13:41 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:43 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:45 11,550.00 11,550.00 11,550.00 11,550.00 2.5K
13:48 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:50 11,550.00 11,550.00 11,550.00 11,550.00 5.3K
13:52 11,550.00 11,550.00 11,550.00 11,550.00 1.3K
13:53 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:54 11,550.00 11,600.00 11,550.00 11,600.00 0.4K
13:57 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
13:58 11,550.00 11,600.00 11,550.00 11,600.00 7.2K
14:00 11,550.00 11,550.00 11,550.00 11,550.00 4.9K
14:01 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:02 11,550.00 11,550.00 11,550.00 11,550.00 19.1K
14:03 11,550.00 11,550.00 11,550.00 11,550.00 1.6K
14:04 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
14:08 11,550.00 11,550.00 11,550.00 11,550.00 1.4K
14:15 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:18 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:22 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:26 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
14:27 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:29 11,550.00 11,550.00 11,550.00 11,550.00 7.7K
14:30 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:44 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 71.5K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar