Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:11 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:13 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:14 11,450.00 11,450.00 11,400.00 11,400.00 0.0K
09:15 11,400.00 11,400.00 11,300.00 11,300.00 6.0K
09:16 11,250.00 11,250.00 11,000.00 11,000.00 42.0K
09:18 11,150.00 11,400.00 11,100.00 11,400.00 50.1K
09:19 11,250.00 11,400.00 11,250.00 11,400.00 2.7K
09:26 11,200.00 11,200.00 11,200.00 11,200.00 25.0K
09:27 11,200.00 11,300.00 11,200.00 11,300.00 2.3K
09:29 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:33 11,300.00 11,300.00 11,300.00 11,300.00 1.8K
09:35 11,300.00 11,300.00 11,250.00 11,250.00 4.4K
09:36 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
09:41 11,300.00 11,300.00 11,300.00 11,300.00 2.9K
09:42 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
09:46 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:47 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
09:48 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:52 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:53 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:56 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:58 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
10:03 11,350.00 11,350.00 11,300.00 11,300.00 2.0K
10:04 11,300.00 11,350.00 11,300.00 11,350.00 1.2K
10:05 11,250.00 11,350.00 11,200.00 11,350.00 11.0K
10:06 11,300.00 11,350.00 11,300.00 11,300.00 1.1K
10:09 11,300.00 11,300.00 11,300.00 11,300.00 1.9K
10:10 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:17 11,200.00 11,200.00 11,100.00 11,100.00 40.0K
10:18 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:23 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:27 11,300.00 11,350.00 11,300.00 11,350.00 6.9K
10:29 11,300.00 11,300.00 11,300.00 11,300.00 3.1K
10:30 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
10:33 11,300.00 11,300.00 11,300.00 11,300.00 4.3K
10:36 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
10:39 11,300.00 11,350.00 11,300.00 11,300.00 7.4K
10:40 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:46 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
10:50 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:52 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
10:53 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:55 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:56 11,350.00 11,400.00 11,350.00 11,400.00 0.2K
10:59 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
11:00 11,400.00 11,400.00 11,400.00 11,400.00 3.1K
11:03 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:04 11,300.00 11,300.00 11,300.00 11,300.00 24.0K
11:05 11,300.00 11,350.00 11,300.00 11,350.00 0.3K
11:06 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
11:07 11,350.00 11,400.00 11,350.00 11,400.00 3.8K
11:08 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
11:10 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:11 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
11:24 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
11:26 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
11:29 11,300.00 11,300.00 11,300.00 11,300.00 1.7K
13:00 11,300.00 11,300.00 11,300.00 11,300.00 6.1K
13:01 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
13:02 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:06 11,350.00 11,400.00 11,350.00 11,400.00 1.9K
13:08 11,350.00 11,350.00 11,250.00 11,250.00 3.9K
13:09 11,350.00 11,350.00 11,350.00 11,350.00 3.5K
13:10 11,400.00 11,400.00 11,350.00 11,350.00 3.5K
13:22 11,300.00 11,300.00 11,300.00 11,300.00 8.3K
13:25 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:28 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:30 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:31 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
13:34 11,350.00 11,350.00 11,300.00 11,300.00 0.3K
13:37 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:39 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:43 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:44 11,300.00 11,300.00 11,300.00 11,300.00 6.4K
13:47 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:48 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:54 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:58 11,350.00 11,350.00 11,300.00 11,300.00 1.7K
14:02 11,300.00 11,300.00 11,300.00 11,300.00 5.2K
14:03 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
14:06 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:07 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
14:09 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 18.3K
14:16 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
14:18 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
14:19 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:21 11,250.00 11,300.00 11,250.00 11,300.00 2.6K
14:23 11,250.00 11,300.00 11,250.00 11,300.00 4.1K
14:24 11,300.00 11,300.00 11,300.00 11,300.00 8.6K
14:25 11,300.00 11,350.00 11,300.00 11,350.00 0.6K
14:27 11,300.00 11,300.00 11,300.00 11,300.00 9.8K
14:28 11,350.00 11,350.00 11,350.00 11,350.00 1.1K
14:29 11,300.00 11,300.00 11,300.00 11,300.00 20.0K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 52.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar