Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,400.00 11,600.00 11,400.00 11,500.00 0.0K
09:03 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:04 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:07 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:08 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:10 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:11 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:12 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:13 11,500.00 11,500.00 11,450.00 11,500.00 0.0K
09:14 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:15 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
09:16 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:20 11,400.00 11,400.00 11,400.00 11,400.00 12.5K
09:23 11,450.00 11,450.00 11,450.00 11,450.00 5.1K
09:27 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
09:28 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:32 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:33 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:34 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:35 11,350.00 11,400.00 11,350.00 11,400.00 14.0K
09:36 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:39 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:46 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:49 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:50 11,350.00 11,350.00 11,350.00 11,350.00 3.8K
09:52 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:02 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:07 11,350.00 11,350.00 11,350.00 11,350.00 15.8K
10:08 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:10 11,300.00 11,300.00 11,300.00 11,300.00 3.1K
10:11 11,300.00 11,300.00 11,300.00 11,300.00 2.2K
10:12 11,350.00 11,350.00 11,300.00 11,300.00 10.7K
10:13 11,250.00 11,250.00 11,200.00 11,200.00 10.5K
10:16 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
10:18 11,200.00 11,200.00 11,200.00 11,200.00 7.7K
10:20 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:21 11,250.00 11,250.00 11,250.00 11,250.00 0.9K
10:22 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:23 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
10:24 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
10:26 11,200.00 11,200.00 11,200.00 11,200.00 9.5K
10:30 11,200.00 11,200.00 11,200.00 11,200.00 2.8K
10:31 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:33 11,250.00 11,300.00 11,250.00 11,300.00 6.3K
10:40 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:55 11,250.00 11,250.00 11,250.00 11,250.00 1.8K
10:56 11,250.00 11,250.00 11,250.00 11,250.00 23.9K
10:57 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
11:00 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
11:06 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:11 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
11:13 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
11:14 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
11:15 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
11:17 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
11:19 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
11:28 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
13:00 11,250.00 11,250.00 11,200.00 11,200.00 2.1K
13:01 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:06 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:10 11,200.00 11,200.00 11,200.00 11,200.00 1.6K
13:15 11,250.00 11,250.00 11,250.00 11,250.00 2.4K
13:17 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
13:18 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
13:27 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:35 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:36 11,250.00 11,250.00 11,250.00 11,250.00 12.0K
13:40 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
13:42 11,250.00 11,250.00 11,250.00 11,250.00 9.4K
13:43 11,250.00 11,250.00 11,200.00 11,200.00 10.9K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
13:49 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
13:50 11,250.00 11,250.00 11,200.00 11,250.00 7.8K
13:51 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
13:52 11,250.00 11,250.00 11,250.00 11,250.00 4.3K
13:53 11,250.00 11,250.00 11,250.00 11,250.00 5.7K
13:54 11,250.00 11,250.00 11,250.00 11,250.00 4.5K
13:56 11,250.00 11,250.00 11,250.00 11,250.00 10.0K
13:57 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:58 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
14:00 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
14:01 11,200.00 11,200.00 11,100.00 11,100.00 18.5K
14:02 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
14:04 11,150.00 11,150.00 11,150.00 11,150.00 1.6K
14:07 11,200.00 11,250.00 11,200.00 11,250.00 10.0K
14:08 11,250.00 11,250.00 11,250.00 11,250.00 10.0K
14:15 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
14:16 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
14:17 11,150.00 11,150.00 11,150.00 11,150.00 20.5K
14:18 11,150.00 11,150.00 11,100.00 11,100.00 6.3K
14:19 11,050.00 11,050.00 11,000.00 11,000.00 38.5K
14:20 11,000.00 11,000.00 10,900.00 10,950.00 50.2K
14:21 10,900.00 10,950.00 10,900.00 10,900.00 16.1K
14:22 10,900.00 10,900.00 10,800.00 10,900.00 49.4K
14:23 10,950.00 11,000.00 10,900.00 11,000.00 57.6K
14:24 11,000.00 11,200.00 11,000.00 11,200.00 2.2K
14:25 11,200.00 11,300.00 11,200.00 11,300.00 40.1K
14:26 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
14:27 11,200.00 11,250.00 11,200.00 11,250.00 40.1K
14:28 11,200.00 11,250.00 11,200.00 11,250.00 2.5K
14:29 11,250.00 11,250.00 11,200.00 11,250.00 3.8K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 188.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar