Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,450.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:16 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:27 11,350.00 11,350.00 11,350.00 11,350.00 2.5K
09:30 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:33 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
09:36 11,350.00 11,400.00 11,350.00 11,400.00 2.4K
09:37 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:38 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:41 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:42 11,350.00 11,400.00 11,350.00 11,400.00 1.5K
09:55 11,400.00 11,400.00 11,400.00 11,400.00 8.1K
09:56 11,450.00 11,450.00 11,300.00 11,300.00 7.1K
09:57 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:10 11,350.00 11,350.00 11,350.00 11,350.00 2.3K
10:11 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:18 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
10:19 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:20 11,300.00 11,300.00 11,300.00 11,300.00 4.1K
10:26 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
10:28 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:29 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:30 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:31 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:32 11,350.00 11,350.00 11,350.00 11,350.00 2.7K
10:33 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:43 11,350.00 11,350.00 11,350.00 11,350.00 2.8K
11:05 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
11:06 11,300.00 11,300.00 11,300.00 11,300.00 4.6K
11:07 11,300.00 11,300.00 11,300.00 11,300.00 3.8K
11:08 11,300.00 11,300.00 11,250.00 11,250.00 17.9K
11:12 11,250.00 11,250.00 11,250.00 11,250.00 10.0K
11:13 11,200.00 11,250.00 11,200.00 11,250.00 10.8K
11:14 11,250.00 11,250.00 11,200.00 11,200.00 30.0K
11:16 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
11:17 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:18 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
11:19 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
11:21 11,300.00 11,300.00 11,250.00 11,250.00 2.5K
11:22 11,250.00 11,250.00 11,250.00 11,250.00 2.1K
11:24 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
11:26 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
13:00 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:01 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
13:02 11,250.00 11,300.00 11,250.00 11,300.00 1.6K
13:03 11,250.00 11,250.00 11,250.00 11,250.00 1.3K
13:04 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
13:05 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
13:07 11,250.00 11,250.00 11,250.00 11,250.00 2.9K
13:12 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:28 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
13:37 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
13:38 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
13:40 11,250.00 11,250.00 11,250.00 11,250.00 1.9K
13:41 11,250.00 11,250.00 11,250.00 11,250.00 12.0K
13:42 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:43 11,250.00 11,300.00 11,250.00 11,300.00 16.4K
13:44 11,300.00 11,300.00 11,300.00 11,300.00 4.6K
13:45 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
13:46 11,250.00 11,250.00 11,250.00 11,250.00 2.4K
13:48 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:49 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:50 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:53 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:56 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
14:08 11,300.00 11,300.00 11,300.00 11,300.00 1.2K
14:10 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:12 11,300.00 11,300.00 11,300.00 11,300.00 6.6K
14:13 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:19 11,250.00 11,300.00 11,250.00 11,300.00 12.0K
14:22 11,300.00 11,300.00 11,250.00 11,250.00 1.5K
14:23 11,250.00 11,250.00 11,250.00 11,250.00 0.9K
14:25 11,250.00 11,300.00 11,250.00 11,250.00 10.1K
14:26 11,300.00 11,300.00 11,250.00 11,300.00 8.1K
14:27 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
14:28 11,300.00 11,350.00 11,300.00 11,350.00 7.6K
14:32 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:42 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:43 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:44 11,400.00 11,400.00 11,350.00 11,400.00 0.0K
14:45 11,400.00 11,400.00 11,400.00 11,400.00 80.0K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar