Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,450.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:01 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:02 10,300.00 10,300.00 10,250.00 10,250.00 0.0K
09:03 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:04 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:08 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:09 10,250.00 10,250.00 10,200.00 10,200.00 0.0K
09:10 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:12 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:13 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:14 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:15 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:16 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:17 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:18 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:19 10,250.00 10,300.00 10,250.00 10,300.00 0.0K
09:20 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:22 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:23 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:24 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:25 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:27 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:31 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:34 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:35 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:37 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:42 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:52 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:53 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:56 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:58 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:00 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:01 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:03 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:07 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:09 10,150.00 10,200.00 10,150.00 10,200.00 0.0K
10:11 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:13 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:18 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:19 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:20 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:21 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:22 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:23 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:24 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:29 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:31 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:33 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:34 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:37 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:40 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:41 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:43 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:44 10,200.00 10,200.00 10,150.00 10,150.00 0.0K
10:45 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:53 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:56 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:57 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:58 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:59 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:06 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:07 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:08 10,200.00 10,250.00 10,200.00 10,250.00 0.0K
11:09 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:10 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:11 10,250.00 10,250.00 10,200.00 10,200.00 0.0K
11:12 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:15 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:17 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:18 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:19 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:20 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:22 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:24 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:27 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:00 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:01 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:02 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:03 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:06 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:07 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:08 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:10 10,200.00 10,250.00 10,200.00 10,250.00 0.0K
13:11 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:13 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:14 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:15 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:16 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:18 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:21 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:23 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:24 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:25 10,300.00 10,300.00 10,250.00 10,250.00 0.0K
13:26 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:27 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:28 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:29 10,250.00 10,300.00 10,250.00 10,300.00 0.0K
13:30 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:31 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:32 10,300.00 10,300.00 10,250.00 10,250.00 0.0K
13:33 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:34 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:35 10,250.00 10,250.00 10,200.00 10,200.00 0.0K
13:37 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:40 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:41 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:43 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:44 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:48 10,150.00 10,150.00 10,100.00 10,100.00 0.0K
13:49 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:52 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:53 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:55 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:56 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:58 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:59 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:01 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:04 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:05 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:07 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:08 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:11 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:12 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:13 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:15 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:17 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:19 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:20 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:24 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:25 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:27 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:28 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:29 10,250.00 10,300.00 10,250.00 10,300.00 0.0K
14:31 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:32 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:36 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:39 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:42 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:44 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:45 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar