Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,450.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:12 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:13 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:14 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:16 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:17 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:19 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:20 10,000.00 10,050.00 10,000.00 10,050.00 0.0K
09:21 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:22 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:23 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:24 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:25 10,050.00 10,050.00 9,990.00 9,990.00 0.0K
09:26 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:27 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:28 9,980.00 10,000.00 9,980.00 10,000.00 0.0K
09:29 10,000.00 10,000.00 9,990.00 9,990.00 0.0K
09:30 9,990.00 10,000.00 9,990.00 10,000.00 0.0K
09:31 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:33 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:34 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:35 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:37 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:38 9,990.00 10,000.00 9,980.00 9,980.00 0.0K
09:39 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:40 9,990.00 10,000.00 9,990.00 10,000.00 0.0K
09:41 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:43 9,900.00 10,000.00 9,900.00 10,000.00 0.0K
09:44 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:45 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:46 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:47 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:48 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:49 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:50 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:51 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:52 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:53 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:54 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:56 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:58 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:59 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:01 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:03 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:04 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:05 10,000.00 10,000.00 9,980.00 9,980.00 0.0K
10:06 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:07 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:08 10,000.00 10,050.00 10,000.00 10,050.00 0.0K
10:09 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:10 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:12 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:13 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:14 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:17 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:18 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:19 10,000.00 10,050.00 10,000.00 10,050.00 0.0K
10:20 10,050.00 10,050.00 10,000.00 10,000.00 0.0K
10:21 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:22 10,000.00 10,050.00 10,000.00 10,050.00 0.0K
10:23 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:24 10,000.00 10,050.00 10,000.00 10,050.00 0.0K
10:25 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:26 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:27 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:28 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:31 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:32 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:33 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:34 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:38 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:39 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:40 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:41 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:42 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:43 10,050.00 10,100.00 10,050.00 10,100.00 0.0K
10:44 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:45 10,100.00 10,100.00 10,050.00 10,050.00 0.0K
10:46 10,050.00 10,100.00 10,050.00 10,100.00 0.0K
10:47 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:48 10,100.00 10,100.00 10,050.00 10,050.00 0.0K
10:49 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:50 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:51 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:52 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:54 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:58 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:02 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:03 10,050.00 10,100.00 10,050.00 10,100.00 0.0K
11:07 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:09 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:10 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:11 10,050.00 10,100.00 10,050.00 10,100.00 0.0K
11:13 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:14 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:16 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:17 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:18 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:19 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:21 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:23 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:25 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:26 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:27 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:28 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:29 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:00 10,100.00 10,150.00 10,050.00 10,050.00 0.0K
13:02 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:04 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:05 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:07 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:08 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:10 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:11 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:12 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:13 10,150.00 10,150.00 10,100.00 10,100.00 0.0K
13:14 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:15 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:18 10,150.00 10,150.00 10,100.00 10,100.00 0.0K
13:19 10,100.00 10,150.00 10,100.00 10,150.00 0.0K
13:20 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:21 10,150.00 10,200.00 10,150.00 10,200.00 0.0K
13:22 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:23 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:24 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:25 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:26 10,150.00 10,200.00 10,150.00 10,200.00 0.0K
13:27 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:29 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:30 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:31 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:32 10,200.00 10,250.00 10,200.00 10,250.00 0.0K
13:33 10,250.00 10,250.00 10,200.00 10,200.00 0.0K
13:34 10,200.00 10,250.00 10,200.00 10,250.00 0.0K
13:35 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:36 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:37 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:38 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:39 10,250.00 10,250.00 10,200.00 10,200.00 0.0K
13:40 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:41 10,250.00 10,250.00 10,200.00 10,200.00 0.0K
13:42 10,200.00 10,250.00 10,200.00 10,250.00 0.0K
13:43 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:44 10,200.00 10,300.00 10,200.00 10,300.00 0.0K
13:45 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:46 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:47 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:48 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:49 10,300.00 10,300.00 10,250.00 10,250.00 0.0K
13:50 10,300.00 10,300.00 10,250.00 10,250.00 0.0K
13:51 10,250.00 10,300.00 10,250.00 10,300.00 0.0K
13:52 10,300.00 10,300.00 10,250.00 10,250.00 0.0K
13:53 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:54 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:55 10,300.00 10,350.00 10,300.00 10,350.00 0.0K
13:56 10,300.00 10,350.00 10,300.00 10,350.00 0.0K
13:57 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:58 10,350.00 10,400.00 10,350.00 10,400.00 0.0K
13:59 10,350.00 10,400.00 10,350.00 10,400.00 0.0K
14:00 10,400.00 10,400.00 10,350.00 10,350.00 0.0K
14:01 10,350.00 10,400.00 10,350.00 10,400.00 0.0K
14:02 10,400.00 10,400.00 10,350.00 10,350.00 0.0K
14:03 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:04 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:05 10,400.00 10,400.00 10,350.00 10,350.00 0.0K
14:06 10,350.00 10,400.00 10,350.00 10,400.00 0.0K
14:07 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:08 10,350.00 10,400.00 10,350.00 10,400.00 0.0K
14:09 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:10 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:11 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:12 10,350.00 10,350.00 10,300.00 10,300.00 0.0K
14:13 10,300.00 10,350.00 10,300.00 10,350.00 0.0K
14:14 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:15 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:16 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:17 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:18 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:19 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:20 10,300.00 10,300.00 10,200.00 10,200.00 0.0K
14:21 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:22 10,250.00 10,300.00 10,250.00 10,300.00 0.0K
14:23 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:24 10,300.00 10,300.00 10,250.00 10,250.00 0.0K
14:25 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:26 10,250.00 10,250.00 10,200.00 10,200.00 0.0K
14:27 10,250.00 10,250.00 10,200.00 10,200.00 0.0K
14:28 10,200.00 10,250.00 10,200.00 10,250.00 0.0K
14:29 10,200.00 10,250.00 10,200.00 10,250.00 0.0K
14:30 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:31 10,250.00 10,250.00 10,150.00 10,150.00 0.0K
14:32 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:35 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:39 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:40 10,100.00 10,200.00 10,100.00 10,200.00 0.0K
14:41 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:42 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:43 10,250.00 10,300.00 10,250.00 10,300.00 0.0K
14:44 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar