Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,450.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:01 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:03 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:06 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:10 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:11 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:12 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:14 9,830.00 9,840.00 9,830.00 9,840.00 0.0K
09:15 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:16 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:17 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:18 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:19 9,840.00 9,960.00 9,840.00 9,960.00 0.0K
09:20 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:21 9,840.00 9,840.00 9,810.00 9,810.00 0.0K
09:22 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:23 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:24 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:25 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:26 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:27 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:29 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:31 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:32 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:33 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:34 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:37 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:38 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:40 9,950.00 9,950.00 9,900.00 9,900.00 0.0K
09:43 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:45 9,900.00 9,900.00 9,890.00 9,890.00 0.0K
09:49 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:51 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:01 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:02 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:03 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:05 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:06 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:07 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:08 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:09 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:12 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:15 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:16 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:23 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:24 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:25 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:26 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:31 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:32 9,930.00 9,940.00 9,930.00 9,940.00 0.0K
10:33 9,940.00 9,940.00 9,930.00 9,930.00 0.0K
10:34 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:35 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:36 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:38 9,920.00 9,950.00 9,920.00 9,950.00 0.0K
10:39 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:40 9,920.00 9,950.00 9,920.00 9,940.00 0.0K
10:41 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:42 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:43 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:44 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:46 9,900.00 9,950.00 9,900.00 9,950.00 0.0K
10:47 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:48 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:49 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:50 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:51 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:53 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:54 9,900.00 9,950.00 9,900.00 9,950.00 0.0K
10:55 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:56 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:57 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:58 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:00 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:01 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:02 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:03 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:04 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:05 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:07 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:08 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:09 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:10 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:11 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:12 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:14 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:15 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:16 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:17 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:18 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:19 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:21 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:22 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:23 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:24 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:25 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:26 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:28 9,880.00 9,880.00 9,860.00 9,860.00 0.0K
13:00 9,860.00 9,860.00 9,840.00 9,840.00 0.0K
13:01 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
13:02 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
13:04 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
13:05 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:06 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:07 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:09 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:10 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:11 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:12 9,830.00 9,880.00 9,830.00 9,880.00 0.0K
13:13 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:14 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:15 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:16 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:17 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:18 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:19 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:21 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:22 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:23 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:24 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:25 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:26 9,820.00 9,830.00 9,820.00 9,830.00 0.0K
13:27 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:28 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:29 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:30 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:31 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:32 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:33 9,830.00 9,850.00 9,830.00 9,850.00 0.0K
13:34 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:35 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:36 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:38 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:39 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:40 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:41 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:43 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:44 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:45 9,830.00 9,850.00 9,830.00 9,850.00 0.0K
13:46 9,850.00 9,850.00 9,830.00 9,830.00 0.0K
13:47 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:49 9,830.00 9,900.00 9,810.00 9,900.00 0.0K
13:50 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:51 9,950.00 9,950.00 9,900.00 9,900.00 0.0K
13:52 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:53 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:55 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:56 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:57 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:58 9,900.00 9,900.00 9,830.00 9,830.00 0.0K
13:59 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
14:00 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
14:01 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
14:02 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
14:03 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
14:05 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
14:06 9,830.00 9,900.00 9,830.00 9,900.00 0.0K
14:07 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:08 9,950.00 9,950.00 9,900.00 9,900.00 0.0K
14:12 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:13 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:15 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:16 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:17 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:18 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:19 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:24 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:25 9,900.00 9,900.00 9,810.00 9,810.00 0.0K
14:26 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:27 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:28 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:29 9,900.00 9,950.00 9,900.00 9,950.00 0.0K
14:30 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:32 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:35 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:36 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:37 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:38 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:40 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:41 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:43 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:44 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:45 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar