Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,450.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:02 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:03 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:04 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:05 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:06 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:08 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:09 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:10 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:11 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:12 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:13 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:14 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:15 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:17 9,900.00 9,900.00 9,870.00 9,870.00 0.0K
09:18 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:21 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:22 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:23 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:25 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:26 9,870.00 9,870.00 9,860.00 9,860.00 0.0K
09:28 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:29 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:30 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:31 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:35 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:36 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:37 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:38 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:39 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:41 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:42 9,910.00 9,950.00 9,910.00 9,950.00 0.0K
09:43 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:47 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:48 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:49 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:51 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:55 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:56 9,940.00 9,950.00 9,940.00 9,950.00 0.0K
09:57 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:59 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:01 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:02 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:03 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:05 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:08 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:09 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:10 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:13 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:15 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:16 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:17 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:19 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:21 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:22 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:23 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:24 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:26 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:27 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:29 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:31 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:32 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:34 9,870.00 9,870.00 9,860.00 9,860.00 0.0K
10:35 9,850.00 9,850.00 9,840.00 9,840.00 0.0K
10:36 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:37 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:38 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:39 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:40 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:41 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:42 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:44 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:45 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:46 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:47 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:48 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:49 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:51 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:52 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:53 9,840.00 9,850.00 9,840.00 9,850.00 0.0K
10:54 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:55 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:56 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:57 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:59 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:00 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:01 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:02 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:03 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:04 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:06 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:07 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:09 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:11 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:12 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:13 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:14 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:16 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:17 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:19 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:21 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:22 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:23 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:24 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:25 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:27 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:28 9,800.00 9,800.00 9,790.00 9,790.00 0.0K
13:00 9,790.00 9,790.00 9,770.00 9,780.00 0.0K
13:01 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:02 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:03 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:04 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:06 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:08 9,770.00 9,790.00 9,770.00 9,790.00 0.0K
13:09 9,790.00 9,790.00 9,780.00 9,780.00 0.0K
13:11 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:12 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:13 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:14 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:15 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:16 9,780.00 9,790.00 9,780.00 9,790.00 0.0K
13:17 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:18 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:19 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:21 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:22 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:23 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:24 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:26 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:27 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:28 9,790.00 9,790.00 9,780.00 9,780.00 0.0K
13:29 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:30 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:31 9,780.00 9,780.00 9,770.00 9,770.00 0.0K
13:33 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:34 9,770.00 9,780.00 9,770.00 9,780.00 0.0K
13:36 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:37 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:38 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:39 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:40 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:41 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:42 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:43 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:44 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:46 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:47 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:48 9,790.00 9,790.00 9,780.00 9,780.00 0.0K
13:49 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:50 9,870.00 9,900.00 9,870.00 9,900.00 0.0K
13:51 9,900.00 9,900.00 9,780.00 9,780.00 0.0K
13:52 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:53 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:55 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:56 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:57 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:58 9,780.00 9,780.00 9,770.00 9,770.00 0.0K
13:59 9,770.00 9,900.00 9,770.00 9,900.00 0.0K
14:00 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:01 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:02 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:03 9,780.00 9,900.00 9,780.00 9,900.00 0.0K
14:04 9,940.00 9,950.00 9,940.00 9,950.00 0.0K
14:05 9,940.00 9,950.00 9,940.00 9,950.00 0.0K
14:07 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:08 9,940.00 9,960.00 9,940.00 9,960.00 0.0K
14:09 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:10 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:11 9,960.00 9,970.00 9,960.00 9,970.00 0.0K
14:12 9,950.00 9,960.00 9,950.00 9,960.00 0.0K
14:13 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:14 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:15 9,960.00 9,970.00 9,950.00 9,970.00 0.0K
14:16 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:17 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:18 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:19 9,970.00 9,970.00 9,940.00 9,940.00 0.0K
14:20 9,950.00 9,950.00 9,940.00 9,940.00 0.0K
14:22 9,940.00 9,960.00 9,940.00 9,960.00 0.0K
14:23 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:25 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:27 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:29 9,970.00 9,980.00 9,970.00 9,980.00 0.0K
14:30 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:31 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:32 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:34 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:35 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:41 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:42 9,980.00 9,980.00 9,970.00 9,970.00 0.0K
14:43 9,970.00 9,980.00 9,970.00 9,980.00 0.0K
14:44 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:45 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar