Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ Vietnam →
15,900.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:05 11,200.00 12,000.00 11,200.00 11,600.00 18.7K
09:10 11,700.00 11,700.00 11,700.00 11,700.00 7.1K
09:15 11,600.00 12,000.00 11,600.00 11,600.00 12.1K
09:20 11,500.00 11,500.00 11,500.00 11,500.00 13.7K
09:25 11,500.00 11,500.00 11,500.00 11,500.00 19.1K
09:30 11,500.00 11,500.00 11,400.00 11,500.00 15.1K
09:35 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:40 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
09:55 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
10:00 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
10:10 11,500.00 11,600.00 11,500.00 11,500.00 7.0K
10:15 11,500.00 11,500.00 11,500.00 11,500.00 3.7K
10:20 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
10:25 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 14.7K
10:35 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
10:45 11,500.00 11,500.00 11,500.00 11,500.00 12.0K
10:50 11,500.00 11,500.00 11,500.00 11,500.00 8.0K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
11:10 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:15 11,400.00 11,500.00 11,400.00 11,500.00 5.5K
11:25 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
13:00 11,400.00 11,400.00 11,400.00 11,400.00 35.7K
13:05 11,400.00 11,400.00 11,400.00 11,400.00 5.5K
13:10 11,400.00 11,500.00 11,400.00 11,500.00 16.9K
13:15 11,500.00 11,500.00 11,500.00 11,500.00 7.1K
13:20 11,500.00 11,500.00 11,500.00 11,500.00 15.0K
13:25 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 30.0K
13:45 11,500.00 11,500.00 11,500.00 11,500.00 15.0K
13:50 11,500.00 11,500.00 11,500.00 11,500.00 7.0K
13:55 11,500.00 11,500.00 11,500.00 11,500.00 20.5K
14:00 11,500.00 11,500.00 11,500.00 11,500.00 2.7K
14:05 11,600.00 11,600.00 11,600.00 11,600.00 3.7K
14:15 11,600.00 11,700.00 11,600.00 11,700.00 2.0K
14:20 11,600.00 11,800.00 11,600.00 11,800.00 17.5K
14:25 11,800.00 11,800.00 11,700.00 11,700.00 3.8K
14:30 11,700.00 11,700.00 11,700.00 11,700.00 7.8K
14:35 11,700.00 11,800.00 11,700.00 11,800.00 7.0K
14:40 11,800.00 11,800.00 11,700.00 11,700.00 9.4K
14:45 11,800.00 11,800.00 11,800.00 11,800.00 11.9K
14:50 11,900.00 12,100.00 11,800.00 12,100.00 47.4K
15:00 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar