307.90
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 199.10 | 199.10 | 199.10 | 199.10 | 1.6K |
| 09:20 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 09:25 | 199.10 | 199.10 | 199.10 | 199.10 | 0.1K |
| 09:30 | 199.10 | 199.10 | 199.10 | 199.10 | 0.1K |
| 09:35 | 199.10 | 199.10 | 199.10 | 199.10 | 0.5K |
| 09:40 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 09:45 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 09:50 | 199.10 | 199.10 | 199.10 | 199.10 | 0.2K |
| 09:55 | 199.10 | 199.10 | 199.10 | 199.10 | 0.1K |
| 10:00 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 10:05 | 199.10 | 199.10 | 199.10 | 199.10 | 0.5K |
| 10:15 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 10:20 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 10:25 | 199.10 | 199.10 | 199.10 | 199.10 | 2.5K |
| 10:30 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 10:35 | 199.10 | 199.10 | 199.10 | 199.10 | 0.1K |
| 10:40 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 10:45 | 199.10 | 199.10 | 199.10 | 199.10 | 0.1K |
| 10:50 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 10:55 | 199.10 | 199.10 | 199.10 | 199.10 | 0.1K |
| 11:00 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 11:15 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 11:20 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 11:25 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 11:40 | 199.10 | 199.10 | 199.10 | 199.10 | 0.1K |
| 11:45 | 199.10 | 199.10 | 199.10 | 199.10 | 1.2K |
| 11:50 | 199.10 | 199.10 | 199.10 | 199.10 | 0.1K |
| 11:55 | 199.10 | 199.10 | 199.10 | 199.10 | 0.1K |
| 12:00 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 12:15 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 12:35 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 12:50 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 12:55 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 13:10 | 199.10 | 199.10 | 199.10 | 199.10 | 0.1K |
| 13:25 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 13:30 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 13:35 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 13:45 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 13:50 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 14:00 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 14:10 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 14:15 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 14:20 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 14:35 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 14:40 | 199.10 | 199.10 | 199.10 | 199.10 | 0.1K |
| 14:45 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 14:50 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 14:55 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 15:00 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 15:05 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 15:10 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 15:20 | 199.10 | 199.10 | 199.10 | 199.10 | 0.1K |
| 15:25 | 199.10 | 199.10 | 199.10 | 199.10 | 0.4K |