870.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 745.00 | 745.00 | 745.00 | 745.00 | 6.0K |
| 09:35 | 750.00 | 750.00 | 750.00 | 750.00 | 130.0K |
| 09:45 | 750.00 | 750.00 | 750.00 | 750.00 | 38.6K |
| 10:00 | 750.00 | 750.00 | 745.00 | 745.00 | 138.5K |
| 10:35 | 745.00 | 745.00 | 740.00 | 740.00 | 208.0K |
| 10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 10.0K |
| 11:10 | 740.00 | 745.00 | 740.00 | 745.00 | 0.8K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 101.8K |
| 11:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 11:30 | 745.00 | 745.00 | 745.00 | 745.00 | 40.4K |
| 13:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 266.6K |
| 15:10 | 750.00 | 750.00 | 750.00 | 750.00 | 33.4K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 350.0K |
| 15:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.8K |
| 15:40 | 745.00 | 745.00 | 745.00 | 745.00 | 263.6K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 20.0K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |