870.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 685.00 | 685.00 | 685.00 | 685.00 | 101.1K |
| 09:35 | 685.00 | 685.00 | 685.00 | 685.00 | 2.0K |
| 09:55 | 690.00 | 690.00 | 690.00 | 690.00 | 71.5K |
| 10:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 10:05 | 690.00 | 690.00 | 690.00 | 690.00 | 174.6K |
| 10:15 | 690.00 | 690.00 | 690.00 | 690.00 | 43.7K |
| 10:25 | 690.00 | 695.00 | 690.00 | 695.00 | 228.9K |
| 11:10 | 695.00 | 695.00 | 695.00 | 695.00 | 58.0K |
| 11:15 | 695.00 | 695.00 | 695.00 | 695.00 | 92.0K |
| 13:30 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 13:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.8K |
| 13:40 | 695.00 | 695.00 | 695.00 | 695.00 | 6.7K |
| 14:00 | 695.00 | 700.00 | 695.00 | 700.00 | 188.5K |
| 14:10 | 705.00 | 705.00 | 705.00 | 705.00 | 115.1K |
| 14:15 | 705.00 | 705.00 | 705.00 | 705.00 | 0.9K |
| 14:20 | 705.00 | 705.00 | 705.00 | 705.00 | 0.7K |
| 14:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 14:40 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 14:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.9K |
| 14:50 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 15:00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 15:05 | 700.00 | 700.00 | 700.00 | 700.00 | 12.5K |
| 15:15 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 15:25 | 705.00 | 705.00 | 705.00 | 705.00 | 293.2K |
| 15:40 | 705.00 | 705.00 | 705.00 | 705.00 | 0.4K |
| 16:00 | 710.00 | 710.00 | 710.00 | 710.00 | 31.7K |
| 16:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.8K |
| 16:35 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |