870.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 690.00 | 690.00 | 690.00 | 4.1K |
| 09:10 | 690.00 | 690.00 | 690.00 | 690.00 | 210.0K |
| 09:40 | 690.00 | 690.00 | 690.00 | 690.00 | 2.0K |
| 09:50 | 690.00 | 690.00 | 685.00 | 685.00 | 189.3K |
| 09:55 | 685.00 | 685.00 | 685.00 | 685.00 | 72.2K |
| 10:00 | 685.00 | 685.00 | 685.00 | 685.00 | 2.0K |
| 10:15 | 685.00 | 685.00 | 685.00 | 685.00 | 40.1K |
| 10:20 | 685.00 | 685.00 | 680.00 | 680.00 | 1.1K |
| 10:35 | 680.00 | 680.00 | 680.00 | 680.00 | 80.0K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 50.0K |
| 10:50 | 680.00 | 680.00 | 680.00 | 680.00 | 4.8K |
| 11:10 | 680.00 | 680.00 | 680.00 | 680.00 | 130.5K |
| 11:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 13:30 | 680.00 | 680.00 | 680.00 | 680.00 | 2.6K |
| 14:20 | 685.00 | 685.00 | 685.00 | 685.00 | 90.9K |
| 14:25 | 685.00 | 685.00 | 685.00 | 685.00 | 250.0K |
| 14:35 | 685.00 | 685.00 | 685.00 | 685.00 | 10.0K |
| 15:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 15:10 | 690.00 | 690.00 | 690.00 | 690.00 | 1,146.0K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |