870.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 690.00 | 690.00 | 690.00 | 15.9K |
| 09:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 09:25 | 690.00 | 690.00 | 690.00 | 690.00 | 154.4K |
| 09:30 | 690.00 | 690.00 | 690.00 | 690.00 | 121.4K |
| 09:50 | 700.00 | 700.00 | 695.00 | 695.00 | 340.5K |
| 09:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 10:00 | 695.00 | 695.00 | 695.00 | 695.00 | 40.6K |
| 10:05 | 695.00 | 695.00 | 695.00 | 695.00 | 59.5K |
| 10:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 10:30 | 690.00 | 690.00 | 690.00 | 690.00 | 152.1K |
| 10:35 | 690.00 | 690.00 | 690.00 | 690.00 | 78.1K |
| 10:45 | 695.00 | 695.00 | 695.00 | 695.00 | 151.5K |
| 10:50 | 695.00 | 695.00 | 695.00 | 695.00 | 26.0K |
| 10:55 | 700.00 | 700.00 | 700.00 | 700.00 | 4.9K |
| 11:10 | 700.00 | 700.00 | 700.00 | 700.00 | 190.0K |
| 11:15 | 700.00 | 700.00 | 700.00 | 700.00 | 2.9K |
| 11:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 13:30 | 700.00 | 700.00 | 700.00 | 700.00 | 2.5K |
| 13:35 | 695.00 | 695.00 | 695.00 | 695.00 | 254.0K |
| 14:00 | 690.00 | 690.00 | 690.00 | 690.00 | 208.9K |
| 14:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.4K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 2.1K |
| 14:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 15:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.7K |
| 15:20 | 690.00 | 690.00 | 690.00 | 690.00 | 1.4K |
| 15:25 | 690.00 | 690.00 | 690.00 | 690.00 | 45.0K |
| 15:30 | 690.00 | 690.00 | 690.00 | 690.00 | 2.9K |
| 15:35 | 690.00 | 690.00 | 690.00 | 690.00 | 1.8K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.9K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |