870.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 655.00 | 655.00 | 655.00 | 655.00 | 204.3K |
| 09:15 | 655.00 | 655.00 | 655.00 | 655.00 | 84.8K |
| 09:45 | 655.00 | 655.00 | 655.00 | 655.00 | 85.2K |
| 10:10 | 650.00 | 650.00 | 650.00 | 650.00 | 111.9K |
| 10:20 | 645.00 | 645.00 | 645.00 | 645.00 | 326.7K |
| 10:30 | 645.00 | 645.00 | 645.00 | 645.00 | 15.0K |
| 11:35 | 645.00 | 645.00 | 645.00 | 645.00 | 7.3K |
| 11:45 | 645.00 | 645.00 | 645.00 | 645.00 | 7.4K |
| 11:50 | 650.00 | 655.00 | 650.00 | 655.00 | 380.5K |
| 11:55 | 655.00 | 655.00 | 655.00 | 655.00 | 93.3K |
| 14:10 | 655.00 | 660.00 | 655.00 | 660.00 | 237.8K |
| 14:40 | 660.00 | 660.00 | 655.00 | 660.00 | 530.1K |
| 14:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 15:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:40 | 660.00 | 660.00 | 660.00 | 660.00 | 2.0K |
| 15:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |