870.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 635.00 | 640.00 | 635.00 | 640.00 | 324.8K |
| 09:30 | 640.00 | 640.00 | 640.00 | 640.00 | 44.5K |
| 09:35 | 640.00 | 645.00 | 635.00 | 635.00 | 409.7K |
| 09:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:45 | 635.00 | 640.00 | 635.00 | 640.00 | 262.4K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 5.0K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 13:45 | 640.00 | 645.00 | 640.00 | 645.00 | 197.7K |
| 13:55 | 645.00 | 650.00 | 645.00 | 645.00 | 87.2K |
| 14:00 | 645.00 | 645.00 | 645.00 | 645.00 | 3.5K |
| 14:35 | 650.00 | 650.00 | 650.00 | 650.00 | 150.0K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 100.6K |
| 14:50 | 645.00 | 645.00 | 645.00 | 645.00 | 2.5K |
| 15:40 | 645.00 | 645.00 | 645.00 | 645.00 | 2.0K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |