870.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 610.00 | 610.00 | 610.00 | 610.00 | 55.5K |
| 09:30 | 615.00 | 615.00 | 610.00 | 610.00 | 230.9K |
| 09:40 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 09:45 | 610.00 | 610.00 | 610.00 | 610.00 | 89.9K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 28.5K |
| 10:05 | 605.00 | 605.00 | 605.00 | 605.00 | 118.7K |
| 10:10 | 605.00 | 605.00 | 605.00 | 605.00 | 52.8K |
| 10:15 | 605.00 | 605.00 | 605.00 | 605.00 | 8.8K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 80.0K |
| 10:35 | 605.00 | 605.00 | 605.00 | 605.00 | 200.0K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 13:30 | 610.00 | 610.00 | 610.00 | 610.00 | 50.1K |
| 14:00 | 610.00 | 610.00 | 610.00 | 610.00 | 300.0K |
| 14:05 | 615.00 | 615.00 | 615.00 | 615.00 | 139.5K |
| 14:10 | 615.00 | 615.00 | 615.00 | 615.00 | 150.0K |
| 14:35 | 615.00 | 615.00 | 615.00 | 615.00 | 100.0K |
| 14:40 | 615.00 | 615.00 | 615.00 | 615.00 | 200.0K |
| 15:05 | 610.00 | 610.00 | 610.00 | 610.00 | 81.2K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |