870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 496.00 | 496.00 | 496.00 | 496.00 | 39.7K |
| 09:50 | 498.00 | 500.00 | 498.00 | 500.00 | 141.7K |
| 09:55 | 500.00 | 500.00 | 496.00 | 496.00 | 112.7K |
| 10:15 | 500.00 | 505.00 | 500.00 | 505.00 | 335.7K |
| 10:20 | 505.00 | 505.00 | 500.00 | 500.00 | 73.2K |
| 10:40 | 500.00 | 500.00 | 498.00 | 498.00 | 380.8K |
| 11:00 | 498.00 | 498.00 | 498.00 | 498.00 | 193.4K |
| 11:05 | 498.00 | 498.00 | 498.00 | 498.00 | 541.5K |
| 11:10 | 498.00 | 498.00 | 498.00 | 498.00 | 50.0K |
| 11:30 | 498.00 | 498.00 | 498.00 | 498.00 | 71.8K |
| 11:35 | 498.00 | 498.00 | 498.00 | 498.00 | 50.0K |
| 11:45 | 498.00 | 498.00 | 498.00 | 498.00 | 11.3K |
| 13:30 | 498.00 | 498.00 | 498.00 | 498.00 | 9.4K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 68.7K |
| 14:00 | 498.00 | 500.00 | 498.00 | 500.00 | 477.3K |
| 14:30 | 498.00 | 498.00 | 498.00 | 498.00 | 17.4K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 121.0K |
| 14:45 | 500.00 | 505.00 | 500.00 | 505.00 | 283.7K |
| 14:50 | 510.00 | 510.00 | 505.00 | 510.00 | 474.7K |
| 14:55 | 505.00 | 505.00 | 505.00 | 505.00 | 124.6K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 160.0K |
| 15:15 | 505.00 | 505.00 | 505.00 | 505.00 | 50.0K |
| 15:20 | 505.00 | 505.00 | 505.00 | 505.00 | 15.0K |
| 15:30 | 500.00 | 510.00 | 500.00 | 510.00 | 171.2K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 11.1K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |