870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 505.00 | 505.00 | 500.00 | 500.00 | 38.1K |
| 09:30 | 498.00 | 498.00 | 498.00 | 498.00 | 53.4K |
| 09:50 | 500.00 | 500.00 | 500.00 | 500.00 | 102.0K |
| 09:55 | 500.00 | 500.00 | 500.00 | 500.00 | 31.1K |
| 10:05 | 500.00 | 500.00 | 500.00 | 500.00 | 70.0K |
| 10:10 | 500.00 | 500.00 | 500.00 | 500.00 | 47.5K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 35.0K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 20.0K |
| 10:25 | 498.00 | 498.00 | 498.00 | 498.00 | 67.2K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 19.0K |
| 10:40 | 500.00 | 500.00 | 500.00 | 500.00 | 69.8K |
| 10:55 | 500.00 | 500.00 | 500.00 | 500.00 | 10.2K |
| 11:00 | 500.00 | 500.00 | 500.00 | 500.00 | 41.9K |
| 11:30 | 500.00 | 515.00 | 500.00 | 515.00 | 269.5K |
| 11:35 | 505.00 | 505.00 | 505.00 | 505.00 | 2.0K |
| 11:55 | 505.00 | 510.00 | 505.00 | 510.00 | 347.7K |
| 13:30 | 498.00 | 498.00 | 498.00 | 498.00 | 52.9K |
| 13:45 | 498.00 | 505.00 | 498.00 | 505.00 | 26.7K |
| 13:50 | 505.00 | 505.00 | 505.00 | 505.00 | 20.5K |
| 14:00 | 500.00 | 500.00 | 500.00 | 500.00 | 37.0K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 242.0K |
| 14:10 | 500.00 | 500.00 | 500.00 | 500.00 | 85.0K |
| 14:30 | 498.00 | 498.00 | 498.00 | 498.00 | 123.8K |
| 14:35 | 498.00 | 498.00 | 498.00 | 498.00 | 83.8K |
| 14:55 | 498.00 | 498.00 | 498.00 | 498.00 | 55.0K |
| 15:00 | 498.00 | 498.00 | 498.00 | 498.00 | 120.0K |
| 15:05 | 498.00 | 498.00 | 498.00 | 498.00 | 342.4K |
| 15:10 | 498.00 | 498.00 | 498.00 | 498.00 | 33.3K |
| 15:35 | 500.00 | 500.00 | 500.00 | 500.00 | 120.0K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 26.0K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |