870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 496.00 | 496.00 | 496.00 | 496.00 | 66.2K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 10:00 | 498.00 | 498.00 | 498.00 | 498.00 | 20.8K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 90.6K |
| 10:20 | 500.00 | 510.00 | 500.00 | 510.00 | 306.3K |
| 10:25 | 505.00 | 510.00 | 505.00 | 505.00 | 185.9K |
| 10:30 | 510.00 | 510.00 | 505.00 | 510.00 | 312.7K |
| 10:35 | 498.00 | 498.00 | 494.00 | 496.00 | 134.6K |
| 10:45 | 494.00 | 494.00 | 494.00 | 494.00 | 22.3K |
| 11:00 | 496.00 | 498.00 | 496.00 | 498.00 | 68.3K |
| 11:05 | 498.00 | 498.00 | 496.00 | 496.00 | 156.1K |
| 14:10 | 496.00 | 496.00 | 496.00 | 496.00 | 2.0K |
| 14:20 | 498.00 | 498.00 | 498.00 | 498.00 | 116.6K |
| 14:25 | 498.00 | 498.00 | 498.00 | 498.00 | 176.6K |
| 14:30 | 498.00 | 498.00 | 498.00 | 498.00 | 87.4K |
| 14:35 | 500.00 | 500.00 | 500.00 | 500.00 | 83.0K |
| 14:45 | 500.00 | 500.00 | 500.00 | 500.00 | 1.3K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 152.0K |
| 15:20 | 505.00 | 505.00 | 505.00 | 505.00 | 33.2K |
| 15:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 15:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.9K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |