870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 494.00 | 494.00 | 494.00 | 494.00 | 67.3K |
| 09:45 | 494.00 | 494.00 | 494.00 | 494.00 | 33.7K |
| 11:25 | 496.00 | 496.00 | 496.00 | 496.00 | 51.1K |
| 11:35 | 496.00 | 496.00 | 496.00 | 496.00 | 129.0K |
| 11:40 | 498.00 | 500.00 | 498.00 | 500.00 | 525.1K |
| 11:45 | 500.00 | 500.00 | 498.00 | 500.00 | 280.1K |
| 11:55 | 500.00 | 500.00 | 500.00 | 500.00 | 130.0K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 95.0K |
| 13:35 | 500.00 | 505.00 | 498.00 | 505.00 | 238.7K |
| 13:40 | 498.00 | 498.00 | 492.00 | 492.00 | 279.0K |
| 14:15 | 494.00 | 494.00 | 494.00 | 494.00 | 33.5K |
| 14:45 | 494.00 | 494.00 | 494.00 | 494.00 | 18.1K |
| 16:00 | 498.00 | 498.00 | 498.00 | 498.00 | 20.0K |
| 16:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |