875.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 09:55 | 496.00 | 496.00 | 496.00 | 496.00 | 33.2K |
| 10:25 | 496.00 | 496.00 | 496.00 | 496.00 | 33.3K |
| 10:30 | 496.00 | 496.00 | 494.00 | 494.00 | 661.9K |
| 11:20 | 494.00 | 494.00 | 494.00 | 494.00 | 500.0K |
| 14:00 | 494.00 | 494.00 | 494.00 | 494.00 | 33.1K |
| 14:05 | 492.00 | 492.00 | 492.00 | 492.00 | 33.5K |
| 14:10 | 492.00 | 492.00 | 492.00 | 492.00 | 33.5K |
| 14:40 | 492.00 | 492.00 | 492.00 | 492.00 | 33.5K |
| 15:05 | 492.00 | 492.00 | 492.00 | 492.00 | 540.0K |
| 15:45 | 492.00 | 492.00 | 492.00 | 492.00 | 0.3K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 20.0K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |