870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 496.00 | 496.00 | 496.00 | 496.00 | 325.9K |
| 09:35 | 496.00 | 496.00 | 494.00 | 494.00 | 193.2K |
| 10:00 | 494.00 | 494.00 | 494.00 | 494.00 | 100.0K |
| 10:25 | 494.00 | 494.00 | 494.00 | 494.00 | 115.9K |
| 14:00 | 492.00 | 492.00 | 492.00 | 492.00 | 33.2K |
| 14:05 | 492.00 | 492.00 | 492.00 | 492.00 | 2.0K |
| 14:35 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 15:10 | 494.00 | 494.00 | 494.00 | 494.00 | 40.1K |
| 15:15 | 496.00 | 496.00 | 496.00 | 496.00 | 1,429.0K |
| 15:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 16:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |