870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 101.1K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 89.0K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 11.0K |
| 09:40 | 500.00 | 505.00 | 500.00 | 505.00 | 393.1K |
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 92.5K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 28.2K |
| 10:05 | 505.00 | 505.00 | 500.00 | 500.00 | 75.0K |
| 11:05 | 500.00 | 500.00 | 500.00 | 500.00 | 212.1K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 99.7K |
| 13:30 | 498.00 | 498.00 | 498.00 | 498.00 | 33.3K |
| 13:35 | 498.00 | 498.00 | 498.00 | 498.00 | 33.0K |
| 14:00 | 500.00 | 500.00 | 498.00 | 498.00 | 133.0K |
| 14:30 | 498.00 | 498.00 | 498.00 | 498.00 | 528.1K |
| 14:35 | 498.00 | 498.00 | 498.00 | 498.00 | 33.0K |
| 14:45 | 498.00 | 498.00 | 498.00 | 498.00 | 114.4K |
| 15:20 | 498.00 | 498.00 | 498.00 | 498.00 | 10.0K |
| 16:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 16:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |