870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 460.00 | 460.00 | 458.00 | 458.00 | 8.7K |
| 09:45 | 462.00 | 464.00 | 462.00 | 464.00 | 193.7K |
| 09:50 | 466.00 | 466.00 | 464.00 | 464.00 | 346.9K |
| 09:55 | 462.00 | 462.00 | 462.00 | 462.00 | 16.4K |
| 13:30 | 460.00 | 460.00 | 460.00 | 460.00 | 22.9K |
| 14:10 | 460.00 | 460.00 | 460.00 | 460.00 | 13.7K |
| 15:25 | 460.00 | 460.00 | 460.00 | 460.00 | 13.7K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 6.9K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |