870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 456.00 | 458.00 | 456.00 | 458.00 | 101.1K |
| 10:50 | 456.00 | 456.00 | 456.00 | 456.00 | 5.0K |
| 11:00 | 454.00 | 454.00 | 454.00 | 454.00 | 7.5K |
| 11:35 | 454.00 | 454.00 | 454.00 | 454.00 | 2.5K |
| 13:55 | 452.00 | 452.00 | 452.00 | 452.00 | 7.6K |
| 14:00 | 456.00 | 456.00 | 456.00 | 456.00 | 14.2K |
| 14:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.5K |
| 14:45 | 456.00 | 456.00 | 456.00 | 456.00 | 15.3K |
| 15:30 | 454.00 | 454.00 | 454.00 | 454.00 | 6.8K |
| 16:00 | 458.00 | 458.00 | 458.00 | 458.00 | 10.0K |
| 16:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |