875.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 458.00 | 462.00 | 454.00 | 462.00 | 259.7K |
| 09:05 | 462.00 | 462.00 | 462.00 | 462.00 | 43.3K |
| 09:35 | 454.00 | 454.00 | 452.00 | 452.00 | 19.2K |
| 11:20 | 452.00 | 452.00 | 452.00 | 452.00 | 6.7K |
| 11:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 14:00 | 452.00 | 452.00 | 452.00 | 452.00 | 16.9K |
| 14:05 | 450.00 | 450.00 | 450.00 | 450.00 | 4.6K |
| 15:40 | 450.00 | 450.00 | 450.00 | 450.00 | 6.9K |
| 15:45 | 450.00 | 450.00 | 450.00 | 450.00 | 10.5K |
| 16:00 | 460.00 | 460.00 | 460.00 | 460.00 | 7.6K |
| 16:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |