875.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 470.00 | 470.00 | 468.00 | 470.00 | 80.7K |
| 09:25 | 466.00 | 466.00 | 466.00 | 466.00 | 5.4K |
| 09:30 | 466.00 | 466.00 | 464.00 | 464.00 | 13.1K |
| 11:00 | 464.00 | 468.00 | 462.00 | 468.00 | 73.3K |
| 11:05 | 464.00 | 464.00 | 464.00 | 464.00 | 2.5K |
| 11:10 | 464.00 | 464.00 | 464.00 | 464.00 | 3.9K |
| 14:00 | 464.00 | 464.00 | 464.00 | 464.00 | 4.5K |
| 14:30 | 462.00 | 462.00 | 462.00 | 462.00 | 14.7K |
| 16:00 | 470.00 | 470.00 | 470.00 | 470.00 | 20.0K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |