880.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 448.00 | 448.00 | 448.00 | 448.00 | 44.2K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:35 | 448.00 | 448.00 | 448.00 | 448.00 | 9.0K |
| 11:40 | 448.00 | 448.00 | 448.00 | 448.00 | 1.3K |
| 11:45 | 448.00 | 448.00 | 448.00 | 448.00 | 2.6K |
| 11:50 | 448.00 | 448.00 | 448.00 | 448.00 | 1.3K |
| 11:55 | 448.00 | 448.00 | 448.00 | 448.00 | 1.3K |
| 13:50 | 448.00 | 448.00 | 448.00 | 448.00 | 14.6K |
| 14:00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.3K |
| 14:45 | 448.00 | 448.00 | 448.00 | 448.00 | 14.3K |
| 14:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 15:10 | 446.00 | 446.00 | 446.00 | 446.00 | 28.0K |
| 15:45 | 446.00 | 446.00 | 446.00 | 446.00 | 17.1K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 30.0K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |