870.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 448.00 | 448.00 | 448.00 | 448.00 | 100.0K |
| 10:00 | 448.00 | 448.00 | 448.00 | 448.00 | 100.0K |
| 10:05 | 448.00 | 448.00 | 448.00 | 448.00 | 7.0K |
| 11:00 | 450.00 | 450.00 | 450.00 | 450.00 | 136.9K |
| 11:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:40 | 448.00 | 448.00 | 448.00 | 448.00 | 2.3K |
| 14:30 | 448.00 | 448.00 | 448.00 | 448.00 | 14.9K |
| 14:35 | 448.00 | 448.00 | 448.00 | 448.00 | 2.4K |
| 14:45 | 448.00 | 450.00 | 448.00 | 450.00 | 101.2K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |