870.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 448.00 | 448.00 | 446.00 | 446.00 | 26.5K |
| 09:25 | 446.00 | 446.00 | 446.00 | 446.00 | 126.0K |
| 09:55 | 444.00 | 444.00 | 444.00 | 444.00 | 100.0K |
| 10:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:50 | 444.00 | 444.00 | 444.00 | 444.00 | 100.0K |
| 11:20 | 444.00 | 444.00 | 444.00 | 444.00 | 10.4K |
| 11:25 | 444.00 | 444.00 | 444.00 | 444.00 | 1.1K |
| 11:40 | 444.00 | 444.00 | 444.00 | 444.00 | 1.2K |
| 11:45 | 444.00 | 444.00 | 444.00 | 444.00 | 1.1K |
| 11:50 | 444.00 | 444.00 | 444.00 | 444.00 | 1.2K |
| 11:55 | 444.00 | 444.00 | 444.00 | 444.00 | 1.2K |
| 14:30 | 444.00 | 444.00 | 444.00 | 444.00 | 48.0K |
| 14:40 | 446.00 | 446.00 | 446.00 | 446.00 | 25.1K |
| 14:50 | 446.00 | 446.00 | 446.00 | 446.00 | 10.0K |
| 14:55 | 446.00 | 446.00 | 446.00 | 446.00 | 40.0K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 199.2K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |