Bhakti Gems and Jewellery Ltd (BHAS)

BHAS
🏛️ Indien →
20.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 18.95 18.95 17.75 17.80 5.5K
09:20 18.70 18.70 18.70 18.70 0.0K
09:25 18.70 18.70 18.70 18.70 0.2K
09:30 18.50 18.50 18.50 18.50 0.0K
09:35 18.40 18.40 18.40 18.40 0.1K
09:40 18.20 18.20 18.20 18.20 0.2K
09:45 18.15 18.15 18.15 18.15 2.0K
09:50 18.15 18.15 18.00 18.15 1.3K
09:55 18.20 18.20 18.00 18.00 0.8K
10:00 18.00 18.00 18.00 18.00 1.0K
10:05 18.20 18.70 18.20 18.70 1.7K
10:10 18.50 18.50 18.20 18.20 0.3K
10:15 18.20 18.20 18.15 18.15 0.2K
10:20 18.68 18.75 18.60 18.60 2.4K
10:25 18.75 19.00 18.75 19.00 3.7K
10:35 19.20 19.20 19.20 19.20 0.0K
10:50 19.01 19.18 19.00 19.18 1.3K
10:55 19.09 19.17 19.09 19.17 0.1K
11:00 19.10 19.18 19.10 19.18 0.4K
11:05 19.19 19.19 19.16 19.16 0.1K
11:10 19.10 19.10 19.00 19.10 1.5K
11:15 19.01 19.10 19.01 19.10 0.3K
11:20 19.00 19.00 19.00 19.00 1.1K
11:25 19.00 19.10 19.00 19.10 1.8K
11:30 19.05 19.05 19.05 19.05 1.3K
11:35 19.05 19.05 19.00 19.00 1.6K
11:40 19.00 19.10 19.00 19.10 3.1K
11:50 19.10 19.10 19.10 19.10 0.0K
11:55 19.00 19.16 19.00 19.16 2.7K
12:00 19.16 19.16 19.00 19.00 0.7K
12:05 18.70 18.70 18.70 18.70 1.0K
12:10 18.70 18.70 18.70 18.70 0.2K
12:15 19.15 19.15 18.70 18.70 0.1K
12:20 18.70 18.70 18.70 18.70 0.0K
12:25 19.00 19.00 19.00 19.00 1.0K
12:30 18.70 18.70 18.70 18.70 0.1K
12:50 19.00 19.00 18.99 18.99 0.0K
12:55 18.70 18.70 18.70 18.70 0.0K
13:00 18.50 18.50 18.40 18.40 1.2K
13:05 18.40 18.40 18.40 18.40 0.1K
13:15 18.95 18.95 18.40 18.40 0.4K
13:25 18.95 18.95 18.95 18.95 0.0K
13:35 18.40 18.40 18.40 18.40 0.3K
13:40 18.40 18.40 18.40 18.40 0.1K
13:55 19.00 19.00 19.00 19.00 2.5K
14:15 19.00 19.00 19.00 19.00 2.1K
14:20 19.00 19.00 19.00 19.00 0.1K
14:25 19.00 19.00 19.00 19.00 0.0K
14:30 18.95 18.95 18.95 18.95 1.2K
14:35 18.95 18.95 18.95 18.95 0.3K
14:45 18.95 18.95 18.95 18.95 0.3K
14:50 18.78 18.78 18.78 18.78 1.7K
15:00 18.78 18.78 18.78 18.78 0.1K
15:10 18.78 18.78 18.30 18.30 1.0K
15:20 18.70 18.70 18.20 18.70 1.0K
15:25 18.70 18.70 18.43 18.43 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar