Bhakti Gems and Jewellery Ltd (BHAS)

BHAS
🏛️ Indien →
20.73
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 11.80 11.80 11.80 11.80 0.0K
09:30 11.80 11.80 11.80 11.80 0.1K
09:35 11.80 11.80 11.80 11.80 0.0K
09:40 11.52 11.52 11.52 11.52 0.0K
09:45 11.52 11.99 11.52 11.94 1.1K
09:55 11.89 11.89 11.89 11.89 0.0K
10:05 11.85 11.85 11.85 11.85 0.0K
10:30 11.80 11.80 11.80 11.80 0.0K
10:35 11.85 11.85 11.85 11.85 0.1K
10:50 11.56 11.56 11.56 11.56 0.0K
10:55 11.89 11.89 11.89 11.89 0.0K
11:05 11.84 11.84 11.84 11.84 0.1K
11:10 11.84 11.84 11.84 11.84 0.0K
11:15 11.56 11.84 11.56 11.84 0.4K
11:45 11.75 11.75 11.75 11.75 0.1K
11:50 11.80 11.80 11.80 11.80 0.0K
12:00 11.79 11.79 11.79 11.79 0.0K
12:10 11.79 11.79 11.79 11.79 0.1K
12:30 11.79 11.79 11.79 11.79 0.0K
12:35 11.79 11.79 11.79 11.79 0.0K
12:40 11.79 11.79 11.70 11.70 0.0K
12:45 11.70 11.70 11.70 11.70 0.0K
12:50 11.70 11.70 11.70 11.70 0.0K
12:55 11.70 11.70 11.70 11.70 0.2K
13:10 11.70 11.79 11.70 11.79 0.8K
13:35 11.67 11.79 11.67 11.79 0.0K
13:45 11.56 11.56 11.56 11.56 2.0K
13:50 11.79 11.79 11.79 11.79 0.0K
14:15 11.57 11.57 11.57 11.57 0.4K
14:20 11.79 11.79 11.79 11.79 0.0K
14:25 11.78 11.78 11.78 11.78 0.4K
14:30 11.57 11.57 11.57 11.57 0.4K
14:35 11.78 11.78 11.78 11.78 0.0K
14:55 11.75 11.78 11.57 11.78 2.1K
15:25 11.57 11.58 11.57 11.58 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar