393.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 366.74 | 367.50 | 363.00 | 367.00 | 0.5M |
| 2023-12-28 | 361.71 | 365.00 | 361.00 | 364.50 | 0.6M |
| 2023-12-27 | 367.00 | 367.00 | 361.00 | 364.00 | 0.3M |
| 2023-12-22 | 363.06 | 366.50 | 362.50 | 365.00 | 0.4M |
| 2023-12-21 | 360.50 | 365.00 | 360.50 | 364.00 | 0.8M |
| 2023-12-20 | 369.00 | 369.00 | 362.00 | 364.50 | 1.0M |
| 2023-12-19 | 364.50 | 367.78 | 361.00 | 365.50 | 1.3M |
| 2023-12-18 | 360.50 | 369.00 | 356.78 | 365.50 | 1.2M |
| 2023-12-15 | 358.50 | 360.00 | 356.50 | 359.50 | 1.9M |
| 2023-12-14 | 353.50 | 365.00 | 352.71 | 358.50 | 1.7M |
| 2023-12-13 | 347.75 | 355.00 | 347.00 | 353.50 | 1.3M |
| 2023-12-12 | 345.72 | 348.50 | 345.00 | 346.00 | 1.5M |
| 2023-12-11 | 350.40 | 351.53 | 344.00 | 345.50 | 1.3M |
| 2023-12-08 | 351.00 | 354.00 | 350.00 | 350.00 | 0.8M |
| 2023-12-07 | 350.74 | 354.85 | 349.50 | 352.50 | 0.5M |
| 2023-12-06 | 355.00 | 355.00 | 349.00 | 350.50 | 0.9M |
| 2023-12-05 | 350.00 | 353.00 | 350.00 | 351.00 | 0.9M |
| 2023-12-04 | 350.00 | 355.04 | 350.00 | 351.00 | 0.7M |
| 2023-12-01 | 352.81 | 356.00 | 348.50 | 350.00 | 1.0M |
| 2023-11-30 | 358.08 | 358.75 | 351.00 | 351.00 | 1.2M |
| 2023-11-29 | 359.00 | 359.70 | 356.74 | 357.50 | 1.3M |
| 2023-11-28 | 359.50 | 359.50 | 355.00 | 357.50 | 0.8M |
| 2023-11-27 | 359.25 | 363.00 | 355.00 | 356.00 | 0.5M |
| 2023-11-24 | 362.30 | 365.00 | 358.00 | 360.00 | 0.3M |
| 2023-11-23 | 362.00 | 362.00 | 360.00 | 361.00 | 0.3M |
| 2023-11-22 | 366.00 | 366.00 | 361.00 | 362.00 | 0.9M |
| 2023-11-21 | 363.36 | 370.00 | 359.61 | 363.00 | 0.9M |
| 2023-11-20 | 364.05 | 369.00 | 363.00 | 364.00 | 0.8M |
| 2023-11-17 | 364.99 | 366.00 | 363.20 | 364.50 | 0.6M |
| 2023-11-16 | 370.45 | 372.50 | 364.00 | 365.50 | 0.5M |
| 2023-11-15 | 364.28 | 374.48 | 363.50 | 371.00 | 0.8M |
| 2023-11-14 | 365.45 | 369.00 | 364.00 | 366.50 | 0.6M |
| 2023-11-13 | 366.53 | 369.50 | 364.00 | 367.00 | 0.4M |
| 2023-11-10 | 365.53 | 370.00 | 364.00 | 367.50 | 0.3M |
| 2023-11-09 | 367.09 | 370.00 | 364.50 | 368.00 | 0.4M |
| 2023-11-08 | 364.00 | 369.50 | 364.00 | 368.00 | 0.4M |
| 2023-11-07 | 366.50 | 367.50 | 364.00 | 364.50 | 0.5M |
| 2023-11-06 | 367.00 | 370.63 | 364.50 | 365.50 | 0.5M |
| 2023-11-03 | 370.00 | 372.00 | 364.00 | 367.00 | 0.5M |
| 2023-11-02 | 365.50 | 371.00 | 365.00 | 370.00 | 0.8M |
| 2023-11-01 | 363.68 | 365.50 | 363.00 | 363.50 | 0.4M |
| 2023-10-31 | 364.50 | 367.00 | 363.00 | 363.50 | 0.6M |
| 2023-10-30 | 365.33 | 367.00 | 363.00 | 363.50 | 0.6M |
| 2023-10-27 | 370.50 | 370.50 | 364.00 | 365.00 | 0.3M |
| 2023-10-26 | 363.94 | 368.50 | 363.00 | 367.00 | 0.5M |
| 2023-10-25 | 370.06 | 371.14 | 360.00 | 363.00 | 1.0M |
| 2023-10-24 | 366.96 | 372.00 | 366.96 | 370.00 | 0.3M |
| 2023-10-23 | 366.83 | 368.00 | 364.50 | 366.00 | 0.6M |
| 2023-10-20 | 362.00 | 367.00 | 362.00 | 364.50 | 0.5M |
| 2023-10-19 | 364.16 | 366.00 | 361.00 | 363.00 | 0.5M |
| 2023-10-18 | 361.00 | 368.12 | 361.00 | 366.00 | 0.5M |
| 2023-10-17 | 363.50 | 366.00 | 361.50 | 363.00 | 0.5M |
| 2023-10-16 | 361.00 | 363.50 | 361.00 | 361.50 | 0.6M |
| 2023-10-13 | 363.15 | 366.00 | 359.00 | 359.00 | 0.9M |
| 2023-10-12 | 365.00 | 368.00 | 363.00 | 364.00 | 0.5M |
| 2023-10-11 | 369.00 | 372.00 | 360.00 | 363.50 | 0.7M |
| 2023-10-10 | 380.20 | 380.20 | 370.00 | 370.00 | 1.7M |
| 2023-10-09 | 368.00 | 382.50 | 368.00 | 380.00 | 1.0M |
| 2023-10-06 | 365.10 | 371.00 | 365.10 | 370.50 | 2.1M |
| 2023-10-05 | 359.31 | 366.00 | 359.31 | 365.00 | 0.7M |
| 2023-10-04 | 358.50 | 361.50 | 356.05 | 360.50 | 0.6M |
| 2023-10-03 | 354.00 | 357.00 | 354.00 | 356.00 | 0.4M |
| 2023-10-02 | 358.50 | 358.50 | 354.00 | 355.00 | 0.3M |
| 2023-09-29 | 356.00 | 357.81 | 354.00 | 355.50 | 0.6M |
| 2023-09-28 | 354.00 | 357.00 | 353.50 | 356.50 | 0.3M |
| 2023-09-27 | 357.50 | 357.50 | 352.50 | 352.50 | 0.9M |
| 2023-09-26 | 359.50 | 359.50 | 353.65 | 354.00 | 0.4M |
| 2023-09-25 | 359.00 | 359.50 | 353.50 | 354.00 | 0.5M |
| 2023-09-22 | 355.79 | 359.00 | 353.50 | 358.50 | 1.0M |
| 2023-09-21 | 353.50 | 356.50 | 353.00 | 356.50 | 0.4M |
| 2023-09-20 | 353.45 | 355.93 | 352.00 | 353.50 | 0.8M |
| 2023-09-19 | 353.00 | 356.50 | 351.00 | 352.00 | 0.6M |
| 2023-09-18 | 365.72 | 367.49 | 353.00 | 353.50 | 0.9M |
| 2023-09-15 | 370.00 | 371.60 | 364.00 | 364.50 | 0.8M |
| 2023-09-14 | 358.12 | 369.00 | 356.00 | 369.00 | 1.2M |
| 2023-09-13 | 354.38 | 358.00 | 354.38 | 357.50 | 0.6M |
| 2023-09-12 | 354.50 | 356.31 | 352.00 | 355.50 | 0.5M |
| 2023-09-11 | 349.50 | 354.50 | 349.50 | 352.50 | 0.5M |
| 2023-09-08 | 351.12 | 355.00 | 348.73 | 351.00 | 0.4M |
| 2023-09-07 | 350.53 | 351.19 | 349.04 | 350.00 | 0.6M |
| 2023-09-06 | 349.50 | 352.56 | 349.00 | 349.50 | 0.8M |
| 2023-09-05 | 352.68 | 353.20 | 348.12 | 349.00 | 0.4M |
| 2023-09-04 | 350.38 | 354.00 | 349.50 | 351.00 | 0.3M |
| 2023-09-01 | 348.00 | 351.00 | 348.00 | 349.00 | 0.4M |
| 2023-08-31 | 351.50 | 355.00 | 347.88 | 349.00 | 0.4M |
| 2023-08-30 | 346.09 | 350.00 | 345.15 | 348.00 | 0.8M |
| 2023-08-29 | 347.00 | 351.50 | 345.00 | 347.00 | 0.5M |
| 2023-08-25 | 349.00 | 349.03 | 345.14 | 347.00 | 0.3M |
| 2023-08-24 | 350.71 | 353.40 | 345.48 | 347.00 | 0.4M |
| 2023-08-23 | 353.63 | 354.56 | 350.50 | 351.00 | 0.4M |
| 2023-08-22 | 350.00 | 355.50 | 349.00 | 351.00 | 0.5M |
| 2023-08-21 | 354.00 | 354.00 | 343.50 | 347.00 | 0.5M |
| 2023-08-18 | 355.00 | 357.00 | 347.33 | 350.00 | 0.6M |
| 2023-08-17 | 353.00 | 357.00 | 352.00 | 352.00 | 0.4M |
| 2023-08-16 | 354.50 | 359.50 | 352.35 | 354.00 | 0.6M |
| 2023-08-15 | 341.00 | 354.50 | 341.00 | 351.00 | 1.1M |
| 2023-08-14 | 340.00 | 345.00 | 334.00 | 339.50 | 0.5M |
| 2023-08-11 | 345.00 | 349.67 | 340.00 | 340.00 | 1.6M |
| 2023-08-10 | 350.50 | 353.50 | 343.40 | 346.00 | 0.7M |
| 2023-08-09 | 354.00 | 354.00 | 344.65 | 348.00 | 0.9M |
| 2023-08-08 | 350.00 | 355.00 | 345.85 | 347.00 | 0.9M |
| 2023-08-07 | 350.98 | 353.50 | 349.14 | 351.00 | 1.1M |
| 2023-08-04 | 351.49 | 354.00 | 349.40 | 352.50 | 0.5M |
| 2023-08-03 | 349.19 | 354.00 | 348.50 | 351.50 | 1.6M |
| 2023-08-02 | 351.67 | 357.50 | 348.00 | 349.00 | 0.8M |
| 2023-08-01 | 355.68 | 360.00 | 350.22 | 352.00 | 0.8M |
| 2023-07-31 | 359.15 | 363.00 | 354.73 | 359.00 | 0.6M |
| 2023-07-28 | 361.50 | 362.00 | 355.00 | 361.00 | 0.4M |
| 2023-07-27 | 358.19 | 362.00 | 355.33 | 359.00 | 0.5M |
| 2023-07-26 | 365.34 | 375.00 | 355.00 | 359.00 | 0.4M |
| 2023-07-25 | 373.82 | 375.50 | 355.00 | 362.50 | 0.6M |
| 2023-07-24 | 382.10 | 384.50 | 370.00 | 370.00 | 0.4M |
| 2023-07-21 | 387.00 | 390.00 | 379.00 | 379.00 | 0.3M |
| 2023-07-20 | 379.00 | 387.00 | 375.00 | 386.00 | 0.5M |
| 2023-07-19 | 359.50 | 381.00 | 358.49 | 378.50 | 0.8M |
| 2023-07-18 | 356.16 | 364.00 | 355.00 | 362.00 | 0.7M |
| 2023-07-17 | 359.95 | 362.00 | 354.00 | 355.00 | 0.6M |
| 2023-07-14 | 360.75 | 364.46 | 357.00 | 357.00 | 0.3M |
| 2023-07-13 | 354.25 | 361.16 | 354.05 | 358.00 | 0.4M |
| 2023-07-12 | 352.70 | 355.00 | 346.44 | 355.00 | 0.8M |
| 2023-07-11 | 364.62 | 365.50 | 346.03 | 352.00 | 0.5M |
| 2023-07-10 | 360.00 | 367.50 | 360.00 | 360.00 | 0.5M |
| 2023-07-07 | 359.00 | 369.50 | 359.00 | 364.50 | 0.7M |
| 2023-07-06 | 367.50 | 374.67 | 359.00 | 359.00 | 0.5M |
| 2023-07-05 | 367.40 | 371.00 | 363.50 | 365.50 | 0.5M |
| 2023-07-04 | 374.50 | 377.00 | 365.00 | 365.00 | 0.4M |
| 2023-07-03 | 367.34 | 374.50 | 365.00 | 371.50 | 0.6M |
| 2023-06-30 | 372.00 | 379.50 | 367.00 | 367.50 | 0.5M |
| 2023-06-29 | 377.50 | 382.00 | 372.29 | 373.00 | 0.7M |
| 2023-06-28 | 368.40 | 380.00 | 362.58 | 376.00 | 0.8M |
| 2023-06-27 | 359.93 | 368.12 | 357.50 | 365.50 | 0.7M |
| 2023-06-26 | 370.00 | 370.00 | 352.89 | 358.50 | 1.0M |
| 2023-06-23 | 370.47 | 373.50 | 363.50 | 364.00 | 0.6M |
| 2023-06-22 | 381.17 | 387.50 | 367.60 | 370.00 | 0.7M |
| 2023-06-21 | 376.96 | 389.50 | 374.00 | 382.00 | 0.7M |
| 2023-06-20 | 380.04 | 384.00 | 370.00 | 376.50 | 0.6M |
| 2023-06-19 | 379.00 | 385.00 | 378.00 | 380.50 | 0.8M |
| 2023-06-16 | 385.50 | 385.50 | 377.50 | 378.00 | 1.2M |
| 2023-06-15 | 385.00 | 387.62 | 379.00 | 379.00 | 0.7M |
| 2023-06-14 | 387.79 | 391.46 | 380.00 | 382.50 | 0.9M |
| 2023-06-13 | 398.00 | 398.00 | 383.79 | 386.50 | 0.8M |
| 2023-06-12 | 399.00 | 399.00 | 392.00 | 393.50 | 0.5M |
| 2023-06-09 | 396.71 | 400.50 | 393.00 | 396.00 | 0.7M |
| 2023-06-08 | 406.00 | 406.00 | 397.00 | 398.50 | 1.0M |
| 2023-06-07 | 407.50 | 407.64 | 400.50 | 405.00 | 0.5M |
| 2023-06-06 | 405.50 | 407.50 | 399.50 | 405.00 | 0.4M |
| 2023-06-05 | 409.48 | 409.48 | 400.00 | 401.00 | 0.6M |
| 2023-06-02 | 409.55 | 412.50 | 407.50 | 408.50 | 0.2M |
| 2023-06-01 | 407.36 | 412.00 | 406.50 | 408.50 | 0.3M |
| 2023-05-31 | 411.48 | 414.00 | 406.50 | 408.00 | 0.4M |
| 2023-05-30 | 418.30 | 418.30 | 409.00 | 409.00 | 1.1M |
| 2023-05-26 | 416.15 | 416.50 | 413.00 | 416.00 | 0.7M |
| 2023-05-25 | 416.70 | 418.00 | 412.50 | 416.00 | 0.9M |
| 2023-05-24 | 415.68 | 419.50 | 413.38 | 417.00 | 0.5M |
| 2023-05-23 | 414.00 | 423.50 | 412.00 | 419.00 | 0.7M |
| 2023-05-22 | 412.60 | 414.00 | 407.50 | 414.00 | 0.3M |
| 2023-05-19 | 416.50 | 417.00 | 406.00 | 412.50 | 0.4M |
| 2023-05-18 | 416.00 | 423.00 | 411.00 | 413.00 | 0.3M |
| 2023-05-17 | 414.50 | 415.00 | 408.00 | 410.50 | 0.4M |
| 2023-05-16 | 414.00 | 414.00 | 404.50 | 410.00 | 0.4M |
| 2023-05-15 | 415.55 | 418.50 | 410.00 | 411.50 | 0.4M |
| 2023-05-12 | 414.30 | 419.00 | 413.50 | 415.00 | 0.4M |
| 2023-05-11 | 413.33 | 416.00 | 413.00 | 416.00 | 0.4M |
| 2023-05-10 | 413.93 | 415.00 | 410.50 | 413.00 | 0.3M |
| 2023-05-09 | 415.50 | 421.50 | 410.00 | 413.00 | 0.5M |
| 2023-05-05 | 422.50 | 425.50 | 416.00 | 416.00 | 0.4M |
| 2023-05-04 | 417.00 | 425.00 | 417.00 | 420.00 | 0.3M |
| 2023-05-03 | 419.00 | 424.00 | 412.26 | 420.00 | 0.3M |
| 2023-05-02 | 420.00 | 422.00 | 415.00 | 417.00 | 0.3M |
| 2023-04-28 | 423.23 | 427.00 | 416.43 | 419.00 | 0.4M |
| 2023-04-27 | 418.75 | 429.00 | 415.63 | 426.00 | 0.5M |
| 2023-04-26 | 419.26 | 423.00 | 411.88 | 420.00 | 0.6M |
| 2023-04-25 | 408.00 | 421.00 | 407.00 | 421.00 | 0.6M |
| 2023-04-24 | 411.00 | 413.00 | 408.01 | 411.00 | 0.2M |
| 2023-04-21 | 403.50 | 412.50 | 395.00 | 409.00 | 0.6M |
| 2023-04-20 | 415.00 | 415.00 | 403.76 | 405.50 | 0.5M |
| 2023-04-19 | 398.75 | 413.00 | 380.01 | 408.00 | 0.7M |
| 2023-04-18 | 401.00 | 406.65 | 395.00 | 396.50 | 0.8M |
| 2023-04-17 | 404.27 | 414.00 | 400.00 | 401.50 | 0.6M |
| 2023-04-14 | 412.64 | 420.50 | 403.00 | 405.00 | 0.7M |
| 2023-04-13 | 418.52 | 424.00 | 412.00 | 415.50 | 0.4M |
| 2023-04-12 | 426.59 | 426.94 | 417.50 | 418.00 | 0.4M |
| 2023-04-11 | 417.00 | 425.23 | 417.00 | 423.00 | 0.5M |
| 2023-04-06 | 417.00 | 425.00 | 417.00 | 419.00 | 0.5M |
| 2023-04-05 | 418.50 | 428.00 | 418.50 | 425.00 | 0.9M |
| 2023-04-04 | 423.50 | 427.50 | 421.13 | 426.00 | 0.7M |
| 2023-04-03 | 426.50 | 427.00 | 416.50 | 424.00 | 0.7M |
| 2023-03-31 | 424.50 | 428.00 | 418.44 | 419.00 | 0.7M |
| 2023-03-30 | 421.26 | 428.00 | 413.50 | 427.50 | 0.7M |
| 2023-03-29 | 420.00 | 422.00 | 413.66 | 419.00 | 0.6M |
| 2023-03-28 | 422.94 | 427.28 | 413.90 | 418.00 | 0.5M |
| 2023-03-27 | 423.50 | 428.00 | 422.50 | 425.00 | 0.5M |
| 2023-03-24 | 425.75 | 428.00 | 417.00 | 420.00 | 1.8M |
| 2023-03-23 | 426.00 | 426.30 | 420.05 | 426.00 | 0.4M |
| 2023-03-22 | 413.00 | 430.00 | 401.50 | 427.00 | 1.1M |
| 2023-03-21 | 435.00 | 440.00 | 398.82 | 410.00 | 0.8M |
| 2023-03-20 | 438.70 | 438.70 | 429.00 | 429.00 | 0.7M |
| 2023-03-17 | 441.26 | 441.26 | 431.03 | 440.00 | 1.1M |
| 2023-03-16 | 456.00 | 456.75 | 440.63 | 442.00 | 0.6M |
| 2023-03-15 | 464.00 | 464.00 | 446.00 | 454.00 | 0.7M |
| 2023-03-14 | 459.95 | 467.00 | 456.10 | 457.00 | 0.8M |
| 2023-03-13 | 454.00 | 459.57 | 453.00 | 457.00 | 0.6M |
| 2023-03-10 | 454.00 | 460.00 | 451.00 | 456.00 | 0.8M |
| 2023-03-09 | 456.00 | 457.00 | 448.00 | 456.00 | 0.7M |
| 2023-03-08 | 457.00 | 457.00 | 447.00 | 455.00 | 0.6M |
| 2023-03-07 | 445.25 | 456.00 | 445.00 | 454.00 | 1.0M |
| 2023-03-06 | 449.00 | 450.00 | 440.98 | 450.00 | 0.7M |
| 2023-03-03 | 445.00 | 448.00 | 442.00 | 446.00 | 0.4M |
| 2023-03-02 | 446.00 | 449.00 | 438.00 | 447.00 | 0.5M |
| 2023-03-01 | 445.00 | 446.00 | 441.00 | 443.00 | 0.4M |
| 2023-02-28 | 445.00 | 450.00 | 440.00 | 448.00 | 0.7M |
| 2023-02-27 | 445.02 | 450.00 | 438.00 | 449.00 | 0.8M |
| 2023-02-24 | 451.50 | 458.00 | 445.00 | 445.00 | 0.4M |
| 2023-02-23 | 455.06 | 458.66 | 442.98 | 454.00 | 0.7M |
| 2023-02-22 | 459.00 | 462.00 | 455.35 | 459.00 | 0.8M |
| 2023-02-21 | 443.93 | 459.00 | 443.93 | 459.00 | 0.8M |
| 2023-02-20 | 439.80 | 449.00 | 438.00 | 445.00 | 0.4M |
| 2023-02-17 | 435.25 | 445.00 | 435.25 | 442.00 | 0.4M |
| 2023-02-16 | 444.00 | 453.00 | 430.00 | 437.00 | 0.4M |
| 2023-02-15 | 444.00 | 448.00 | 438.00 | 448.00 | 3.2M |
| 2023-02-14 | 452.00 | 452.00 | 440.00 | 442.00 | 0.6M |
| 2023-02-13 | 437.00 | 455.00 | 431.50 | 449.00 | 1.0M |
| 2023-02-10 | 435.16 | 435.16 | 430.00 | 434.00 | 0.5M |
| 2023-02-09 | 436.00 | 436.00 | 431.55 | 432.00 | 0.4M |
| 2023-02-08 | 434.10 | 434.10 | 431.00 | 431.50 | 0.3M |
| 2023-02-07 | 442.00 | 445.00 | 431.00 | 431.50 | 0.2M |
| 2023-02-06 | 443.00 | 443.00 | 430.00 | 437.00 | 0.3M |
| 2023-02-03 | 443.00 | 446.00 | 440.22 | 442.00 | 0.5M |
| 2023-02-02 | 441.00 | 446.00 | 440.00 | 442.50 | 0.5M |
| 2023-02-01 | 441.12 | 442.00 | 437.50 | 437.50 | 0.2M |
| 2023-01-31 | 439.07 | 442.00 | 437.00 | 438.50 | 0.3M |
| 2023-01-30 | 440.00 | 442.50 | 436.75 | 440.00 | 1.2M |
| 2023-01-27 | 436.80 | 440.00 | 434.50 | 439.50 | 1.1M |
| 2023-01-26 | 439.53 | 440.00 | 430.81 | 436.00 | 0.4M |
| 2023-01-25 | 440.50 | 451.00 | 437.83 | 440.50 | 0.3M |
| 2023-01-24 | 444.43 | 444.43 | 438.51 | 439.50 | 0.2M |
| 2023-01-23 | 446.00 | 446.00 | 433.00 | 442.00 | 0.5M |
| 2023-01-20 | 449.95 | 457.38 | 447.00 | 448.00 | 0.3M |
| 2023-01-19 | 447.00 | 449.00 | 444.30 | 449.00 | 0.3M |
| 2023-01-18 | 446.50 | 450.00 | 441.90 | 445.00 | 0.9M |
| 2023-01-17 | 465.90 | 466.00 | 441.00 | 447.50 | 0.5M |
| 2023-01-16 | 457.50 | 469.00 | 456.50 | 465.00 | 0.4M |
| 2023-01-13 | 462.50 | 462.50 | 457.50 | 457.50 | 0.3M |
| 2023-01-12 | 456.80 | 465.50 | 450.00 | 460.00 | 0.4M |
| 2023-01-11 | 462.00 | 462.00 | 448.58 | 458.50 | 0.4M |
| 2023-01-10 | 461.50 | 461.50 | 447.50 | 448.00 | 0.5M |
| 2023-01-09 | 452.00 | 458.00 | 446.99 | 452.50 | 0.5M |
| 2023-01-06 | 452.66 | 455.00 | 449.07 | 451.00 | 0.2M |
| 2023-01-05 | 445.89 | 457.00 | 445.89 | 452.50 | 0.1M |
| 2023-01-04 | 463.50 | 465.00 | 453.50 | 455.00 | 0.3M |
| 2023-01-03 | 449.00 | 466.00 | 444.28 | 463.50 | 0.3M |