23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.87 | 17.16 | 16.83 | 17.11 | 697.6K |
| 09:35 | 17.13 | 17.21 | 17.07 | 17.07 | 491.0K |
| 09:40 | 17.10 | 17.12 | 17.05 | 17.09 | 169.9K |
| 09:45 | 17.09 | 17.17 | 17.09 | 17.11 | 152.7K |
| 09:50 | 17.11 | 17.13 | 17.08 | 17.08 | 103.7K |
| 09:55 | 17.08 | 17.15 | 17.08 | 17.10 | 135.7K |
| 10:00 | 17.10 | 17.12 | 17.07 | 17.09 | 163.3K |
| 10:05 | 17.09 | 17.09 | 17.03 | 17.07 | 114.0K |
| 10:10 | 17.07 | 17.08 | 17.04 | 17.04 | 90.5K |
| 10:15 | 17.04 | 17.05 | 17.02 | 17.02 | 82.5K |
| 10:20 | 17.03 | 17.08 | 17.03 | 17.06 | 171.3K |
| 10:25 | 17.06 | 17.06 | 17.03 | 17.04 | 80.0K |
| 10:30 | 17.04 | 17.06 | 17.03 | 17.04 | 53.9K |
| 10:35 | 17.04 | 17.06 | 17.03 | 17.04 | 81.7K |
| 10:40 | 17.04 | 17.04 | 17.00 | 17.00 | 224.1K |
| 10:45 | 17.01 | 17.05 | 16.99 | 17.02 | 72.8K |
| 10:50 | 17.04 | 17.04 | 17.01 | 17.02 | 52.9K |
| 10:55 | 17.01 | 17.03 | 17.00 | 17.00 | 56.4K |
| 11:00 | 17.00 | 17.00 | 16.97 | 17.00 | 113.0K |
| 11:05 | 17.00 | 17.00 | 16.97 | 16.97 | 77.3K |
| 11:10 | 16.97 | 16.98 | 16.96 | 16.97 | 35.7K |
| 11:15 | 16.98 | 16.98 | 16.95 | 16.96 | 44.6K |
| 11:20 | 16.95 | 16.95 | 16.87 | 16.90 | 226.2K |
| 11:25 | 16.89 | 16.93 | 16.89 | 16.91 | 36.8K |
| 13:00 | 16.91 | 16.95 | 16.89 | 16.95 | 66.2K |
| 13:05 | 16.95 | 16.96 | 16.91 | 16.95 | 33.0K |
| 13:10 | 16.96 | 16.98 | 16.95 | 16.96 | 38.2K |
| 13:15 | 16.95 | 17.00 | 16.95 | 17.00 | 46.1K |
| 13:20 | 17.00 | 17.04 | 16.99 | 17.03 | 86.1K |
| 13:25 | 17.03 | 17.03 | 17.00 | 17.00 | 57.0K |
| 13:30 | 17.00 | 17.05 | 17.00 | 17.04 | 77.2K |
| 13:35 | 17.04 | 17.10 | 17.04 | 17.07 | 91.5K |
| 13:40 | 17.07 | 17.09 | 17.07 | 17.07 | 65.6K |
| 13:45 | 17.08 | 17.09 | 17.06 | 17.09 | 58.1K |
| 13:50 | 17.08 | 17.09 | 17.07 | 17.08 | 67.4K |
| 13:55 | 17.08 | 17.10 | 17.08 | 17.08 | 101.1K |
| 14:00 | 17.08 | 17.09 | 17.07 | 17.09 | 71.5K |
| 14:05 | 17.09 | 17.09 | 17.06 | 17.07 | 65.2K |
| 14:10 | 17.07 | 17.07 | 17.03 | 17.04 | 46.7K |
| 14:15 | 17.03 | 17.04 | 17.00 | 17.00 | 61.4K |
| 14:20 | 17.02 | 17.03 | 16.99 | 17.02 | 54.6K |
| 14:25 | 17.03 | 17.04 | 17.02 | 17.04 | 35.0K |
| 14:30 | 17.04 | 17.06 | 17.04 | 17.05 | 47.2K |
| 14:35 | 17.05 | 17.08 | 17.05 | 17.08 | 78.4K |
| 14:40 | 17.06 | 17.07 | 17.05 | 17.07 | 66.2K |
| 14:45 | 17.06 | 17.09 | 17.06 | 17.08 | 141.5K |
| 14:50 | 17.08 | 17.10 | 17.07 | 17.09 | 178.5K |
| 14:55 | 17.09 | 17.10 | 17.08 | 17.09 | 84.1K |