23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.02 | 17.28 | 16.95 | 17.03 | 1,082.9K |
| 09:35 | 17.02 | 17.09 | 16.98 | 17.07 | 279.1K |
| 09:40 | 17.07 | 17.07 | 16.98 | 17.06 | 279.7K |
| 09:45 | 17.06 | 17.20 | 17.06 | 17.12 | 429.0K |
| 09:50 | 17.13 | 17.17 | 17.09 | 17.10 | 193.4K |
| 09:55 | 17.10 | 17.10 | 17.03 | 17.05 | 110.9K |
| 10:00 | 17.02 | 17.02 | 16.90 | 16.90 | 219.8K |
| 10:05 | 16.92 | 16.93 | 16.87 | 16.87 | 170.5K |
| 10:10 | 16.88 | 16.92 | 16.87 | 16.92 | 59.8K |
| 10:15 | 16.91 | 16.91 | 16.85 | 16.85 | 161.3K |
| 10:20 | 16.86 | 16.88 | 16.84 | 16.88 | 95.9K |
| 10:25 | 16.88 | 16.91 | 16.88 | 16.90 | 66.1K |
| 10:30 | 16.90 | 16.92 | 16.88 | 16.88 | 78.7K |
| 10:35 | 16.88 | 16.88 | 16.84 | 16.84 | 85.0K |
| 10:40 | 16.84 | 16.85 | 16.80 | 16.82 | 144.1K |
| 10:45 | 16.82 | 16.83 | 16.80 | 16.80 | 100.2K |
| 10:50 | 16.80 | 16.82 | 16.80 | 16.81 | 41.8K |
| 10:55 | 16.81 | 16.83 | 16.80 | 16.82 | 37.7K |
| 11:00 | 16.82 | 16.85 | 16.81 | 16.85 | 52.5K |
| 11:05 | 16.85 | 16.88 | 16.84 | 16.84 | 70.5K |
| 11:10 | 16.85 | 16.86 | 16.83 | 16.84 | 23.8K |
| 11:15 | 16.84 | 16.85 | 16.81 | 16.83 | 64.2K |
| 11:20 | 16.85 | 16.88 | 16.84 | 16.86 | 14.0K |
| 11:25 | 16.87 | 16.88 | 16.85 | 16.88 | 47.7K |
| 13:00 | 16.88 | 16.88 | 16.84 | 16.84 | 26.1K |
| 13:05 | 16.83 | 16.85 | 16.82 | 16.82 | 42.9K |
| 13:10 | 16.82 | 16.83 | 16.82 | 16.82 | 33.8K |
| 13:15 | 16.82 | 16.85 | 16.82 | 16.85 | 21.9K |
| 13:20 | 16.82 | 16.85 | 16.82 | 16.84 | 25.8K |
| 13:25 | 16.85 | 16.88 | 16.85 | 16.87 | 39.1K |
| 13:30 | 16.86 | 16.87 | 16.84 | 16.84 | 52.0K |
| 13:35 | 16.84 | 16.85 | 16.83 | 16.84 | 35.7K |
| 13:40 | 16.84 | 16.85 | 16.83 | 16.83 | 26.5K |
| 13:45 | 16.84 | 16.84 | 16.81 | 16.83 | 24.2K |
| 13:50 | 16.83 | 16.85 | 16.83 | 16.85 | 40.1K |
| 13:55 | 16.85 | 16.86 | 16.83 | 16.84 | 40.8K |
| 14:00 | 16.86 | 16.87 | 16.84 | 16.87 | 120.5K |
| 14:05 | 16.87 | 16.89 | 16.86 | 16.86 | 119.2K |
| 14:10 | 16.87 | 16.87 | 16.86 | 16.87 | 28.4K |
| 14:15 | 16.87 | 16.89 | 16.87 | 16.87 | 33.4K |
| 14:20 | 16.87 | 16.88 | 16.87 | 16.87 | 48.1K |
| 14:25 | 16.87 | 16.88 | 16.86 | 16.87 | 17.6K |
| 14:30 | 16.88 | 16.89 | 16.86 | 16.86 | 41.1K |
| 14:35 | 16.86 | 16.89 | 16.86 | 16.89 | 52.9K |
| 14:40 | 16.88 | 16.89 | 16.86 | 16.87 | 60.7K |
| 14:45 | 16.88 | 16.88 | 16.86 | 16.86 | 52.5K |
| 14:50 | 16.86 | 16.88 | 16.85 | 16.85 | 131.8K |
| 14:55 | 16.85 | 16.87 | 16.84 | 16.85 | 98.6K |