23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.85 | 16.91 | 16.76 | 16.88 | 651.2K |
| 09:35 | 16.88 | 16.96 | 16.79 | 16.83 | 386.8K |
| 09:40 | 16.85 | 16.85 | 16.76 | 16.77 | 289.5K |
| 09:45 | 16.78 | 16.86 | 16.78 | 16.84 | 267.2K |
| 09:50 | 16.83 | 16.86 | 16.81 | 16.81 | 172.0K |
| 09:55 | 16.81 | 16.85 | 16.78 | 16.84 | 454.2K |
| 10:00 | 16.84 | 16.91 | 16.83 | 16.89 | 453.5K |
| 10:05 | 16.89 | 16.90 | 16.88 | 16.90 | 161.2K |
| 10:10 | 16.89 | 16.90 | 16.79 | 16.79 | 206.5K |
| 10:15 | 16.79 | 16.84 | 16.79 | 16.81 | 122.5K |
| 10:20 | 16.82 | 16.86 | 16.82 | 16.83 | 98.3K |
| 10:25 | 16.83 | 16.84 | 16.78 | 16.78 | 170.4K |
| 10:30 | 16.79 | 16.81 | 16.79 | 16.81 | 101.9K |
| 10:35 | 16.80 | 16.81 | 16.77 | 16.79 | 249.9K |
| 10:40 | 16.79 | 16.79 | 16.75 | 16.75 | 270.7K |
| 10:45 | 16.76 | 16.80 | 16.74 | 16.79 | 167.1K |
| 10:50 | 16.79 | 16.79 | 16.76 | 16.78 | 130.4K |
| 10:55 | 16.78 | 16.78 | 16.75 | 16.78 | 138.0K |
| 11:00 | 16.78 | 16.78 | 16.73 | 16.75 | 232.7K |
| 11:05 | 16.74 | 16.74 | 16.67 | 16.67 | 278.0K |
| 11:10 | 16.67 | 16.72 | 16.66 | 16.70 | 109.5K |
| 11:15 | 16.70 | 16.70 | 16.61 | 16.61 | 133.8K |
| 11:20 | 16.61 | 16.63 | 16.59 | 16.59 | 309.3K |
| 11:25 | 16.60 | 16.60 | 16.55 | 16.58 | 227.7K |
| 13:00 | 16.57 | 16.65 | 16.57 | 16.62 | 176.7K |
| 13:05 | 16.62 | 16.65 | 16.60 | 16.60 | 96.8K |
| 13:10 | 16.60 | 16.63 | 16.58 | 16.59 | 67.7K |
| 13:15 | 16.58 | 16.66 | 16.57 | 16.65 | 98.5K |
| 13:20 | 16.65 | 16.67 | 16.64 | 16.64 | 59.9K |
| 13:25 | 16.64 | 16.70 | 16.64 | 16.67 | 91.3K |
| 13:30 | 16.67 | 16.71 | 16.65 | 16.65 | 107.2K |
| 13:35 | 16.65 | 16.68 | 16.64 | 16.68 | 89.6K |
| 13:40 | 16.67 | 16.69 | 16.67 | 16.67 | 35.2K |
| 13:45 | 16.68 | 16.68 | 16.63 | 16.65 | 94.3K |
| 13:50 | 16.65 | 16.69 | 16.64 | 16.64 | 77.5K |
| 13:55 | 16.64 | 16.66 | 16.59 | 16.62 | 117.9K |
| 14:00 | 16.62 | 16.64 | 16.61 | 16.63 | 284.7K |
| 14:05 | 16.63 | 16.63 | 16.59 | 16.62 | 88.1K |
| 14:10 | 16.64 | 16.68 | 16.63 | 16.66 | 63.0K |
| 14:15 | 16.66 | 16.68 | 16.65 | 16.68 | 42.2K |
| 14:20 | 16.65 | 16.68 | 16.64 | 16.64 | 56.7K |
| 14:25 | 16.64 | 16.65 | 16.60 | 16.61 | 94.2K |
| 14:30 | 16.61 | 16.66 | 16.61 | 16.66 | 70.8K |
| 14:35 | 16.65 | 16.66 | 16.60 | 16.62 | 75.1K |
| 14:40 | 16.63 | 16.64 | 16.57 | 16.57 | 157.7K |
| 14:45 | 16.58 | 16.58 | 16.53 | 16.57 | 221.7K |
| 14:50 | 16.57 | 16.57 | 16.54 | 16.55 | 242.9K |
| 14:55 | 16.54 | 16.56 | 16.52 | 16.55 | 328.7K |