23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.71 | 16.80 | 16.65 | 16.76 | 1,198.3K |
| 09:35 | 16.76 | 16.78 | 16.64 | 16.65 | 724.1K |
| 09:40 | 16.65 | 16.71 | 16.59 | 16.63 | 581.6K |
| 09:45 | 16.63 | 16.68 | 16.62 | 16.64 | 266.8K |
| 09:50 | 16.64 | 16.71 | 16.64 | 16.70 | 316.2K |
| 09:55 | 16.70 | 16.70 | 16.66 | 16.69 | 249.2K |
| 10:00 | 16.68 | 16.77 | 16.67 | 16.67 | 352.2K |
| 10:05 | 16.67 | 16.72 | 16.66 | 16.67 | 330.3K |
| 10:10 | 16.67 | 16.70 | 16.61 | 16.62 | 539.2K |
| 10:15 | 16.63 | 16.71 | 16.63 | 16.66 | 232.0K |
| 10:20 | 16.66 | 16.66 | 16.59 | 16.60 | 398.7K |
| 10:25 | 16.61 | 16.65 | 16.60 | 16.65 | 210.4K |
| 10:30 | 16.65 | 16.69 | 16.64 | 16.65 | 264.3K |
| 10:35 | 16.66 | 16.81 | 16.62 | 16.79 | 336.7K |
| 10:40 | 16.79 | 16.85 | 16.78 | 16.84 | 323.2K |
| 10:45 | 16.84 | 16.85 | 16.74 | 16.77 | 218.2K |
| 10:50 | 16.78 | 16.82 | 16.76 | 16.77 | 149.9K |
| 10:55 | 16.77 | 16.78 | 16.74 | 16.74 | 102.3K |
| 11:00 | 16.75 | 16.75 | 16.67 | 16.70 | 129.1K |
| 11:05 | 16.70 | 16.70 | 16.55 | 16.57 | 362.8K |
| 11:10 | 16.57 | 16.63 | 16.56 | 16.56 | 222.6K |
| 11:15 | 16.57 | 16.81 | 16.55 | 16.81 | 321.7K |
| 11:20 | 16.80 | 17.09 | 16.74 | 16.98 | 833.5K |
| 11:25 | 16.98 | 16.98 | 16.85 | 16.85 | 419.8K |
| 13:00 | 16.88 | 17.08 | 16.86 | 17.08 | 491.1K |
| 13:05 | 17.09 | 17.09 | 16.92 | 16.98 | 448.3K |
| 13:10 | 16.98 | 17.00 | 16.90 | 16.93 | 144.3K |
| 13:15 | 16.93 | 16.94 | 16.86 | 16.86 | 121.1K |
| 13:20 | 16.86 | 16.88 | 16.85 | 16.87 | 103.5K |
| 13:25 | 16.88 | 16.88 | 16.81 | 16.82 | 183.2K |
| 13:30 | 16.82 | 16.84 | 16.77 | 16.80 | 168.4K |
| 13:35 | 16.78 | 16.85 | 16.78 | 16.85 | 97.3K |
| 13:40 | 16.85 | 16.86 | 16.82 | 16.84 | 111.4K |
| 13:45 | 16.83 | 16.92 | 16.83 | 16.92 | 163.6K |
| 13:50 | 16.91 | 16.93 | 16.84 | 16.84 | 94.7K |
| 13:55 | 16.84 | 16.86 | 16.83 | 16.84 | 80.0K |
| 14:00 | 16.84 | 16.85 | 16.83 | 16.84 | 59.6K |
| 14:05 | 16.85 | 16.86 | 16.83 | 16.85 | 77.6K |
| 14:10 | 16.86 | 16.88 | 16.84 | 16.88 | 74.4K |
| 14:15 | 16.89 | 16.90 | 16.86 | 16.88 | 153.0K |
| 14:20 | 16.88 | 16.88 | 16.85 | 16.85 | 79.5K |
| 14:25 | 16.85 | 16.86 | 16.77 | 16.78 | 171.8K |
| 14:30 | 16.78 | 16.80 | 16.75 | 16.75 | 143.9K |
| 14:35 | 16.76 | 16.81 | 16.75 | 16.77 | 176.6K |
| 14:40 | 16.77 | 16.79 | 16.66 | 16.66 | 203.8K |
| 14:45 | 16.66 | 16.66 | 16.63 | 16.66 | 269.6K |
| 14:50 | 16.68 | 16.78 | 16.68 | 16.74 | 189.3K |
| 14:55 | 16.74 | 16.77 | 16.74 | 16.76 | 118.9K |