Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.75 | 5.75 | 5.70 | 5.70 | 2.9K |
| 10:15 | 5.70 | 5.90 | 5.70 | 5.90 | 5.9K |
| 10:40 | 5.80 | 5.80 | 5.70 | 5.70 | 1.3K |
| 10:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 10:50 | 5.75 | 5.80 | 5.75 | 5.80 | 1.9K |
| 11:10 | 5.80 | 5.80 | 5.70 | 5.80 | 3.0K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 2.1K |
| 11:40 | 5.85 | 5.85 | 5.75 | 5.75 | 11.6K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 4.3K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 2.9K |
| 15:20 | 5.80 | 5.80 | 5.75 | 5.75 | 3.6K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 16:05 | 5.75 | 5.75 | 5.75 | 5.75 | 2.9K |
| 16:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 42.9K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |