2,805.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 841.00 | 878.00 | 840.00 | 850.00 | 1.2M |
| 2021-12-29 | 794.00 | 847.00 | 794.00 | 840.00 | 0.0M |
| 2021-12-28 | 800.00 | 810.00 | 790.00 | 801.00 | 0.7M |
| 2021-12-27 | 818.00 | 818.00 | 781.00 | 800.00 | 0.0M |
| 2021-12-26 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0M |
| 2021-12-24 | 863.00 | 888.00 | 849.00 | 871.00 | 1.1M |
| 2021-12-23 | 842.00 | 929.00 | 836.00 | 863.00 | 4.6M |
| 2021-12-22 | 834.00 | 868.00 | 802.00 | 827.00 | 1.1M |
| 2021-12-21 | 815.00 | 857.00 | 795.00 | 833.00 | 1.4M |
| 2021-12-20 | 840.00 | 851.00 | 813.00 | 816.00 | 0.0M |
| 2021-12-17 | 859.00 | 859.00 | 798.00 | 838.00 | 2.7M |
| 2021-12-16 | 880.00 | 880.00 | 844.00 | 859.00 | 0.8M |
| 2021-12-15 | 881.00 | 895.00 | 869.00 | 870.00 | 0.0M |
| 2021-12-14 | 863.00 | 881.00 | 853.00 | 881.00 | 0.0M |
| 2021-12-13 | 892.00 | 892.00 | 855.00 | 864.00 | 0.6M |
| 2021-12-10 | 878.00 | 878.00 | 853.00 | 877.00 | 0.7M |
| 2021-12-09 | 851.00 | 873.00 | 851.00 | 870.00 | 0.9M |
| 2021-12-08 | 876.00 | 880.00 | 846.00 | 849.00 | 1.0M |
| 2021-12-07 | 879.00 | 882.00 | 850.00 | 873.00 | 0.9M |
| 2021-12-06 | 889.00 | 910.00 | 872.00 | 881.00 | 0.8M |
| 2021-12-05 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0M |
| 2021-12-03 | 879.00 | 916.00 | 869.00 | 903.00 | 1.3M |
| 2021-12-02 | 830.00 | 906.00 | 830.00 | 895.00 | 0.0M |
| 2021-12-01 | 809.00 | 869.00 | 790.00 | 840.00 | 0.0M |
| 2021-11-30 | 815.00 | 837.00 | 809.00 | 809.00 | 0.0M |
| 2021-11-29 | 831.00 | 850.00 | 808.00 | 815.00 | 1.7M |
| 2021-11-28 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-11-26 | 893.00 | 910.00 | 859.00 | 875.00 | 1.5M |
| 2021-11-25 | 918.00 | 918.00 | 871.00 | 893.00 | 0.0M |
| 2021-11-24 | 885.00 | 948.00 | 781.00 | 913.00 | 0.0M |
| 2021-11-23 | 973.00 | 973.00 | 891.00 | 902.00 | 0.0M |
| 2021-11-22 | 995.00 | 1,050.00 | 963.00 | 984.00 | 3.4M |
| 2021-11-21 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-11-19 | 985.00 | 992.00 | 942.00 | 950.00 | 3.3M |
| 2021-11-18 | 985.00 | 1,045.00 | 971.00 | 986.00 | 0.0M |
| 2021-11-17 | 891.00 | 1,025.00 | 891.00 | 985.00 | 19.2M |
| 2021-11-16 | 881.00 | 893.00 | 847.00 | 877.00 | 0.0M |
| 2021-11-15 | 931.00 | 931.00 | 855.00 | 892.00 | 0.0M |
| 2021-11-14 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2021-11-12 | 887.00 | 905.00 | 820.00 | 874.00 | 6.5M |
| 2021-11-11 | 840.00 | 927.00 | 796.00 | 883.00 | 0.0M |
| 2021-11-10 | 840.00 | 923.00 | 805.00 | 855.00 | 0.0M |
| 2021-11-09 | 719.00 | 774.00 | 709.00 | 737.00 | 5.4M |
| 2021-11-08 | 643.00 | 750.00 | 643.00 | 706.00 | 0.0M |
| 2021-11-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-11-05 | 729.00 | 744.00 | 645.00 | 645.00 | 6.8M |
| 2021-11-04 | 643.00 | 791.00 | 643.00 | 741.00 | 0.0M |
| 2021-11-03 | 617.00 | 641.00 | 609.00 | 625.00 | 0.0M |
| 2021-11-02 | 589.00 | 630.00 | 582.00 | 615.00 | 1.4M |
| 2021-11-01 | 544.00 | 606.00 | 542.00 | 589.00 | 0.0M |
| 2021-10-29 | 553.00 | 557.00 | 547.00 | 549.00 | 0.3M |
| 2021-10-28 | 555.00 | 560.00 | 552.00 | 553.00 | 0.3M |
| 2021-10-27 | 559.00 | 560.00 | 550.00 | 555.00 | 0.2M |
| 2021-10-26 | 552.00 | 558.00 | 549.00 | 554.00 | 0.2M |
| 2021-10-25 | 559.00 | 562.00 | 547.00 | 549.00 | 0.2M |
| 2021-10-24 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0M |
| 2021-10-22 | 566.00 | 567.00 | 556.00 | 564.00 | 0.2M |
| 2021-10-21 | 566.00 | 572.00 | 561.00 | 567.00 | 0.2M |
| 2021-10-20 | 572.00 | 578.00 | 565.00 | 566.00 | 0.2M |
| 2021-10-19 | 558.00 | 574.00 | 556.00 | 571.00 | 0.3M |
| 2021-10-18 | 557.00 | 562.00 | 554.00 | 558.00 | 0.2M |
| 2021-10-15 | 559.00 | 567.00 | 549.00 | 556.00 | 0.3M |
| 2021-10-14 | 538.00 | 559.00 | 535.00 | 550.00 | 0.4M |
| 2021-10-13 | 517.00 | 539.00 | 517.00 | 532.00 | 0.3M |
| 2021-10-12 | 546.00 | 550.00 | 522.00 | 525.00 | 0.4M |
| 2021-10-08 | 541.00 | 563.00 | 531.00 | 544.00 | 0.3M |
| 2021-10-07 | 513.00 | 536.00 | 513.00 | 536.00 | 0.0M |
| 2021-10-06 | 520.00 | 558.00 | 510.00 | 512.00 | 1.0M |
| 2021-10-05 | 540.00 | 540.00 | 509.00 | 522.00 | 0.6M |
| 2021-10-01 | 554.00 | 567.00 | 538.00 | 545.00 | 0.4M |
| 2021-09-30 | 551.00 | 565.00 | 549.00 | 554.00 | 0.0M |
| 2021-09-29 | 545.00 | 567.00 | 536.00 | 552.00 | 0.5M |
| 2021-09-28 | 590.00 | 598.00 | 563.00 | 567.00 | 0.0M |
| 2021-09-27 | 590.00 | 596.00 | 585.00 | 590.00 | 0.4M |
| 2021-09-24 | 593.00 | 610.00 | 592.00 | 598.00 | 0.6M |
| 2021-09-23 | 610.00 | 611.00 | 600.00 | 600.00 | 0.4M |
| 2021-09-22 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0M |
| 2021-09-17 | 607.00 | 616.00 | 604.00 | 611.00 | 0.2M |
| 2021-09-16 | 622.00 | 627.00 | 610.00 | 612.00 | 0.4M |
| 2021-09-15 | 620.00 | 628.00 | 616.00 | 620.00 | 0.2M |
| 2021-09-14 | 605.00 | 619.00 | 604.00 | 619.00 | 0.3M |
| 2021-09-13 | 618.00 | 620.00 | 600.00 | 605.00 | 0.4M |
| 2021-09-12 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2021-09-10 | 625.00 | 627.00 | 615.00 | 618.00 | 0.3M |
| 2021-09-09 | 644.00 | 646.00 | 623.00 | 627.00 | 0.5M |
| 2021-09-08 | 641.00 | 672.00 | 630.00 | 650.00 | 0.0M |
| 2021-09-07 | 645.00 | 652.00 | 632.00 | 641.00 | 0.3M |
| 2021-09-06 | 657.00 | 658.00 | 637.00 | 647.00 | 0.6M |
| 2021-09-05 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2021-09-03 | 638.00 | 660.00 | 638.00 | 649.00 | 0.7M |
| 2021-09-02 | 640.00 | 647.00 | 635.00 | 638.00 | 0.3M |
| 2021-09-01 | 633.00 | 641.00 | 625.00 | 640.00 | 0.3M |
| 2021-08-31 | 641.00 | 644.00 | 631.00 | 639.00 | 0.3M |
| 2021-08-30 | 638.00 | 653.00 | 630.00 | 641.00 | 0.4M |
| 2021-08-27 | 640.00 | 642.00 | 634.00 | 638.00 | 0.3M |
| 2021-08-26 | 642.00 | 646.00 | 629.00 | 640.00 | 0.4M |
| 2021-08-25 | 627.00 | 645.00 | 627.00 | 635.00 | 0.4M |
| 2021-08-24 | 617.00 | 635.00 | 616.00 | 627.00 | 0.3M |
| 2021-08-23 | 600.00 | 615.00 | 600.00 | 613.00 | 0.4M |
| 2021-08-20 | 622.00 | 624.00 | 591.00 | 601.00 | 0.6M |
| 2021-08-19 | 626.00 | 647.00 | 619.00 | 624.00 | 0.6M |
| 2021-08-18 | 597.00 | 628.00 | 590.00 | 625.00 | 0.8M |
| 2021-08-17 | 628.00 | 629.00 | 593.00 | 600.00 | 1.1M |
| 2021-08-13 | 650.00 | 652.00 | 625.00 | 632.00 | 0.7M |
| 2021-08-12 | 654.00 | 670.00 | 639.00 | 649.00 | 0.9M |
| 2021-08-11 | 662.00 | 662.00 | 650.00 | 654.00 | 0.4M |
| 2021-08-10 | 664.00 | 669.00 | 657.00 | 663.00 | 0.0M |
| 2021-08-09 | 694.00 | 694.00 | 661.00 | 663.00 | 0.0M |
| 2021-08-06 | 685.00 | 714.00 | 680.00 | 691.00 | 1.3M |
| 2021-08-05 | 685.00 | 687.00 | 676.00 | 685.00 | 0.3M |
| 2021-08-04 | 666.00 | 686.00 | 662.00 | 676.00 | 0.4M |
| 2021-08-03 | 693.00 | 694.00 | 660.00 | 671.00 | 0.7M |
| 2021-08-02 | 679.00 | 699.00 | 678.00 | 686.00 | 0.6M |
| 2021-07-30 | 671.00 | 688.00 | 665.00 | 686.00 | 0.5M |
| 2021-07-29 | 674.00 | 677.00 | 667.00 | 671.00 | 0.4M |
| 2021-07-28 | 670.00 | 680.00 | 666.00 | 674.00 | 0.0M |
| 2021-07-27 | 654.00 | 675.00 | 652.00 | 670.00 | 0.9M |
| 2021-07-26 | 660.00 | 661.00 | 640.00 | 661.00 | 1.3M |
| 2021-07-23 | 655.00 | 659.00 | 640.00 | 654.00 | 1.5M |
| 2021-07-22 | 650.00 | 662.00 | 646.00 | 648.00 | 0.0M |
| 2021-07-21 | 666.00 | 674.00 | 640.00 | 651.00 | 1.4M |
| 2021-07-20 | 662.00 | 685.00 | 649.00 | 664.00 | 1.1M |
| 2021-07-19 | 686.00 | 691.00 | 661.00 | 667.00 | 0.0M |
| 2021-07-16 | 712.00 | 713.00 | 684.00 | 686.00 | 1.9M |
| 2021-07-15 | 709.00 | 721.00 | 709.00 | 714.00 | 0.0M |
| 2021-07-14 | 729.00 | 731.00 | 715.00 | 718.00 | 0.4M |
| 2021-07-13 | 730.00 | 743.00 | 722.00 | 729.00 | 0.6M |
| 2021-07-12 | 705.00 | 728.00 | 704.00 | 722.00 | 0.6M |
| 2021-07-11 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2021-07-09 | 718.00 | 718.00 | 704.00 | 705.00 | 0.8M |
| 2021-07-08 | 739.00 | 740.00 | 715.00 | 721.00 | 0.0M |
| 2021-07-07 | 741.00 | 749.00 | 731.00 | 738.00 | 0.0M |
| 2021-07-06 | 731.00 | 745.00 | 727.00 | 733.00 | 0.0M |
| 2021-07-05 | 739.00 | 740.00 | 727.00 | 731.00 | 0.7M |
| 2021-07-02 | 762.00 | 769.00 | 737.00 | 739.00 | 1.2M |
| 2021-07-01 | 774.00 | 783.00 | 761.00 | 762.00 | 0.0M |
| 2021-06-30 | 755.00 | 799.00 | 753.00 | 764.00 | 2.9M |
| 2021-06-29 | 747.00 | 765.00 | 744.00 | 753.00 | 0.0M |
| 2021-06-28 | 740.00 | 745.00 | 730.00 | 745.00 | 0.7M |
| 2021-06-25 | 716.00 | 743.00 | 713.00 | 738.00 | 0.8M |
| 2021-06-24 | 737.00 | 737.00 | 711.00 | 716.00 | 1.0M |
| 2021-06-23 | 740.00 | 745.00 | 732.00 | 736.00 | 0.0M |
| 2021-06-22 | 745.00 | 754.00 | 738.00 | 740.00 | 0.0M |
| 2021-06-21 | 760.00 | 766.00 | 742.00 | 746.00 | 0.9M |
| 2021-06-18 | 776.00 | 787.00 | 759.00 | 766.00 | 1.0M |
| 2021-06-17 | 750.00 | 805.00 | 749.00 | 777.00 | 0.0M |
| 2021-06-16 | 743.00 | 775.00 | 741.00 | 759.00 | 0.0M |
| 2021-06-15 | 752.00 | 756.00 | 740.00 | 749.00 | 0.0M |
| 2021-06-14 | 786.00 | 786.00 | 751.00 | 759.00 | 0.0M |
| 2021-06-13 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2021-06-11 | 747.00 | 785.00 | 747.00 | 770.00 | 1.2M |
| 2021-06-10 | 738.00 | 760.00 | 735.00 | 745.00 | 0.0M |
| 2021-06-09 | 757.00 | 764.00 | 744.00 | 745.00 | 1.1M |
| 2021-06-08 | 753.00 | 770.00 | 743.00 | 757.00 | 1.1M |
| 2021-06-07 | 751.00 | 768.00 | 740.00 | 752.00 | 1.6M |
| 2021-06-04 | 744.00 | 780.00 | 731.00 | 756.00 | 2.4M |
| 2021-06-03 | 708.00 | 815.00 | 708.00 | 739.00 | 0.0M |
| 2021-06-02 | 714.00 | 720.00 | 692.00 | 708.00 | 1.0M |
| 2021-06-01 | 722.00 | 725.00 | 705.00 | 714.00 | 0.7M |
| 2021-05-31 | 706.00 | 745.00 | 706.00 | 720.00 | 1.7M |
| 2021-05-28 | 702.00 | 713.00 | 695.00 | 705.00 | 0.8M |
| 2021-05-27 | 702.00 | 702.00 | 680.00 | 700.00 | 0.0M |
| 2021-05-26 | 678.00 | 700.00 | 662.00 | 695.00 | 1.6M |
| 2021-05-25 | 650.00 | 681.00 | 647.00 | 664.00 | 1.0M |
| 2021-05-24 | 677.00 | 681.00 | 640.00 | 650.00 | 1.3M |
| 2021-05-21 | 698.00 | 706.00 | 678.00 | 681.00 | 1.1M |
| 2021-05-20 | 715.00 | 715.00 | 696.00 | 698.00 | 0.0M |
| 2021-05-19 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-05-18 | 718.00 | 725.00 | 707.00 | 710.00 | 1.1M |
| 2021-05-17 | 707.00 | 726.00 | 698.00 | 718.00 | 0.0M |
| 2021-05-14 | 697.00 | 711.00 | 691.00 | 699.00 | 0.7M |
| 2021-05-13 | 695.00 | 727.00 | 681.00 | 697.00 | 1.5M |
| 2021-05-12 | 720.00 | 721.00 | 703.00 | 708.00 | 0.0M |
| 2021-05-11 | 736.00 | 736.00 | 717.00 | 724.00 | 0.0M |
| 2021-05-10 | 723.00 | 740.00 | 715.00 | 737.00 | 0.0M |
| 2021-05-09 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0M |
| 2021-05-07 | 721.00 | 723.00 | 702.00 | 717.00 | 1.3M |
| 2021-05-06 | 724.00 | 735.00 | 705.00 | 720.00 | 1.2M |
| 2021-05-05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2021-05-04 | 705.00 | 735.00 | 695.00 | 724.00 | 2.7M |
| 2021-05-03 | 735.00 | 735.00 | 691.00 | 705.00 | 4.7M |
| 2021-05-02 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2021-04-30 | 933.00 | 936.00 | 680.00 | 740.00 | 28.6M |
| 2021-04-29 | 955.00 | 957.00 | 930.00 | 942.00 | 0.9M |
| 2021-04-28 | 974.00 | 976.00 | 950.00 | 955.00 | 0.0M |
| 2021-04-27 | 987.00 | 988.00 | 970.00 | 974.00 | 0.0M |
| 2021-04-26 | 984.00 | 987.00 | 966.00 | 987.00 | 1.0M |
| 2021-04-23 | 961.00 | 988.00 | 958.00 | 983.00 | 2.2M |
| 2021-04-22 | 1,015.00 | 1,015.00 | 968.00 | 982.00 | 0.0M |
| 2021-04-21 | 1,095.00 | 1,105.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2021-04-20 | 1,110.00 | 1,115.00 | 1,095.00 | 1,105.00 | 0.0M |
| 2021-04-19 | 1,120.00 | 1,130.00 | 1,095.00 | 1,120.00 | 0.8M |
| 2021-04-16 | 1,125.00 | 1,135.00 | 1,095.00 | 1,120.00 | 1.0M |
| 2021-04-15 | 1,135.00 | 1,145.00 | 1,105.00 | 1,120.00 | 0.0M |
| 2021-04-14 | 1,150.00 | 1,155.00 | 1,125.00 | 1,135.00 | 1.0M |
| 2021-04-13 | 1,155.00 | 1,160.00 | 1,110.00 | 1,155.00 | 1.8M |
| 2021-04-12 | 1,175.00 | 1,180.00 | 1,130.00 | 1,155.00 | 0.0M |
| 2021-04-09 | 1,170.00 | 1,195.00 | 1,150.00 | 1,160.00 | 2.3M |
| 2021-04-08 | 1,150.00 | 1,215.00 | 1,125.00 | 1,160.00 | 5.8M |
| 2021-04-07 | 1,130.00 | 1,165.00 | 1,110.00 | 1,155.00 | 0.0M |
| 2021-04-06 | 1,000.00 | 1,200.00 | 990.00 | 1,145.00 | 0.0M |
| 2021-04-05 | 1,030.00 | 1,030.00 | 997.00 | 1,000.00 | 0.8M |
| 2021-04-04 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-04-02 | 1,005.00 | 1,045.00 | 996.00 | 1,015.00 | 1.6M |
| 2021-04-01 | 1,040.00 | 1,080.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-03-31 | 1,020.00 | 1,020.00 | 991.00 | 997.00 | 0.5M |
| 2021-03-30 | 989.00 | 1,020.00 | 979.00 | 1,020.00 | 0.8M |
| 2021-03-29 | 986.00 | 998.00 | 977.00 | 993.00 | 0.5M |
| 2021-03-28 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-03-26 | 1,015.00 | 1,015.00 | 970.00 | 990.00 | 0.9M |
| 2021-03-25 | 1,000.00 | 1,030.00 | 982.00 | 999.00 | 1.0M |
| 2021-03-24 | 987.00 | 1,080.00 | 984.00 | 1,005.00 | 0.0M |
| 2021-03-23 | 1,005.00 | 1,020.00 | 988.00 | 996.00 | 0.0M |
| 2021-03-22 | 999.00 | 1,030.00 | 995.00 | 1,005.00 | 1.2M |
| 2021-03-19 | 975.00 | 1,020.00 | 955.00 | 995.00 | 1.7M |
| 2021-03-18 | 947.00 | 985.00 | 942.00 | 975.00 | 0.0M |
| 2021-03-17 | 968.00 | 968.00 | 930.00 | 950.00 | 0.0M |
| 2021-03-16 | 962.00 | 992.00 | 960.00 | 973.00 | 0.8M |
| 2021-03-15 | 987.00 | 993.00 | 964.00 | 971.00 | 0.0M |
| 2021-03-14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-03-12 | 944.00 | 1,010.00 | 927.00 | 1,005.00 | 3.1M |
| 2021-03-11 | 943.00 | 953.00 | 912.00 | 922.00 | 0.9M |
| 2021-03-10 | 930.00 | 958.00 | 913.00 | 916.00 | 0.0M |
| 2021-03-09 | 948.00 | 959.00 | 912.00 | 929.00 | 0.0M |
| 2021-03-08 | 955.00 | 973.00 | 938.00 | 948.00 | 0.0M |
| 2021-03-05 | 973.00 | 979.00 | 939.00 | 953.00 | 0.8M |
| 2021-03-04 | 989.00 | 990.00 | 953.00 | 975.00 | 0.0M |
| 2021-03-03 | 1,000.00 | 1,020.00 | 989.00 | 990.00 | 0.0M |
| 2021-03-02 | 950.00 | 1,015.00 | 950.00 | 1,000.00 | 1.4M |
| 2021-02-26 | 944.00 | 972.00 | 933.00 | 945.00 | 1.1M |
| 2021-02-25 | 954.00 | 1,020.00 | 950.00 | 995.00 | 1.4M |
| 2021-02-24 | 970.00 | 986.00 | 946.00 | 950.00 | 0.0M |
| 2021-02-23 | 1,000.00 | 1,000.00 | 932.00 | 980.00 | 2.0M |
| 2021-02-22 | 1,000.00 | 1,015.00 | 994.00 | 1,000.00 | 1.1M |
| 2021-02-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-02-19 | 1,010.00 | 1,025.00 | 987.00 | 1,010.00 | 1.6M |
| 2021-02-18 | 1,005.00 | 1,130.00 | 998.00 | 1,010.00 | 7.6M |
| 2021-02-17 | 1,010.00 | 1,030.00 | 998.00 | 1,010.00 | 0.8M |
| 2021-02-16 | 999.00 | 1,010.00 | 989.00 | 1,010.00 | 1.0M |
| 2021-02-15 | 1,000.00 | 1,015.00 | 974.00 | 999.00 | 1.0M |
| 2021-02-14 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2021-02-10 | 972.00 | 993.00 | 950.00 | 988.00 | 1.0M |
| 2021-02-09 | 1,015.00 | 1,085.00 | 971.00 | 971.00 | 2.9M |
| 2021-02-08 | 992.00 | 1,020.00 | 977.00 | 977.00 | 0.0M |
| 2021-02-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-02-05 | 984.00 | 1,015.00 | 965.00 | 990.00 | 1.2M |
| 2021-02-04 | 989.00 | 990.00 | 960.00 | 966.00 | 0.6M |
| 2021-02-03 | 956.00 | 983.00 | 946.00 | 981.00 | 1.0M |
| 2021-02-02 | 926.00 | 973.00 | 919.00 | 956.00 | 0.0M |
| 2021-02-01 | 886.00 | 933.00 | 884.00 | 933.00 | 0.0M |
| 2021-01-31 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2021-01-29 | 930.00 | 944.00 | 881.00 | 899.00 | 0.9M |
| 2021-01-28 | 943.00 | 954.00 | 903.00 | 934.00 | 0.8M |
| 2021-01-27 | 958.00 | 971.00 | 941.00 | 941.00 | 0.0M |
| 2021-01-26 | 981.00 | 1,025.00 | 955.00 | 958.00 | 0.0M |
| 2021-01-25 | 967.00 | 988.00 | 947.00 | 977.00 | 0.0M |
| 2021-01-22 | 971.00 | 989.00 | 930.00 | 966.00 | 1.6M |
| 2021-01-21 | 953.00 | 1,035.00 | 953.00 | 972.00 | 3.5M |
| 2021-01-20 | 980.00 | 980.00 | 946.00 | 953.00 | 0.9M |
| 2021-01-19 | 950.00 | 980.00 | 898.00 | 970.00 | 2.0M |
| 2021-01-18 | 989.00 | 989.00 | 940.00 | 945.00 | 0.0M |
| 2021-01-15 | 1,000.00 | 1,010.00 | 960.00 | 989.00 | 2.3M |
| 2021-01-14 | 1,040.00 | 1,040.00 | 999.00 | 1,010.00 | 0.0M |
| 2021-01-13 | 1,020.00 | 1,040.00 | 1,010.00 | 1,040.00 | 0.8M |
| 2021-01-12 | 1,010.00 | 1,040.00 | 1,000.00 | 1,020.00 | 1.8M |
| 2021-01-11 | 1,115.00 | 1,135.00 | 1,020.00 | 1,045.00 | 0.0M |
| 2021-01-10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-01-08 | 1,100.00 | 1,250.00 | 1,080.00 | 1,110.00 | 15.0M |
| 2021-01-07 | 1,125.00 | 1,130.00 | 1,080.00 | 1,080.00 | 1.5M |
| 2021-01-06 | 1,060.00 | 1,125.00 | 1,040.00 | 1,100.00 | 3.1M |
| 2021-01-05 | 1,055.00 | 1,095.00 | 1,025.00 | 1,055.00 | 1.5M |
| 2021-01-04 | 1,100.00 | 1,100.00 | 1,045.00 | 1,055.00 | 0.0M |